Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517C00067500 | 2024-05-03 2:56PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 10 | 981 | 44.92% |
| PZZA240621C00067500 | 2024-05-02 3:53PM EDT | 2024-06-21 | 0.67 | 0.40 | 0.60 | 0.00 | - | 2 | 41 | 34.82% |
| PZZA240719C00067500 | 2024-05-03 2:33PM EDT | 2024-07-19 | 0.96 | 0.15 | 1.10 | -0.84 | -46.67% | 1 | 37 | 34.57% |
| PZZA241018C00067500 | 2024-04-24 10:07AM EDT | 2024-10-18 | 4.50 | 2.35 | 2.55 | 0.00 | - | 2 | 7 | 34.30% |
| PZZA250117C00067500 | 2024-05-03 3:12PM EDT | 2025-01-17 | 4.00 | 3.60 | 4.10 | -1.30 | -24.53% | 1 | 9 | 36.01% |
| PZZA260116C00067500 | 2024-04-22 12:24PM EDT | 2026-01-16 | 10.85 | 7.70 | 8.40 | 0.00 | - | 3 | 12 | 37.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517P00067500 | 2024-05-01 11:29AM EDT | 2024-05-17 | 7.36 | 6.70 | 10.80 | 0.00 | - | 1 | 538 | 112.26% |
| PZZA240621P00067500 | 2024-04-24 3:42PM EDT | 2024-06-21 | 5.00 | 8.60 | 10.60 | 0.00 | - | - | 2 | 57.35% |
| PZZA240719P00067500 | 2024-04-30 3:22PM EDT | 2024-07-19 | 7.40 | 9.10 | 9.60 | 0.00 | - | 5 | 337 | 34.33% |
| PZZA241018P00067500 | 2024-05-01 11:29AM EDT | 2024-10-18 | 9.41 | 10.30 | 11.00 | 0.00 | - | 1 | 5 | 33.83% |
| PZZA250117P00067500 | 2024-04-03 10:43AM EDT | 2025-01-17 | 8.00 | 10.00 | 11.40 | 0.00 | - | 1 | 122 | 29.48% |
| PZZA260116P00067500 | 2024-04-01 3:02PM EDT | 2026-01-16 | 10.70 | 12.80 | 13.50 | 0.00 | - | 1 | 10 | 26.21% |
© 2024 Yahoo. All rights reserved.