Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517C00065000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.35 | -0.20 | -44.44% | 181 | 578 | 44.14% |
| PZZA240621C00065000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.95 | -0.30 | -25.00% | 4 | 36 | 33.86% |
| PZZA240719C00065000 | 2024-05-03 3:47PM EDT | 2024-07-19 | 1.55 | 1.45 | 1.65 | -0.30 | -16.22% | 4 | 66 | 34.85% |
| PZZA241018C00065000 | 2024-04-19 10:42AM EDT | 2024-10-18 | 4.80 | 3.10 | 3.30 | 0.00 | - | 3 | 17 | 34.80% |
| PZZA250117C00065000 | 2024-05-03 12:35PM EDT | 2025-01-17 | 4.65 | 4.40 | 4.90 | -1.45 | -23.77% | 7 | 12 | 36.30% |
| PZZA260116C00065000 | 2024-04-04 3:01PM EDT | 2026-01-16 | 12.46 | 8.60 | 11.40 | 0.00 | - | 1 | 1 | 44.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517P00065000 | 2024-05-02 11:33AM EDT | 2024-05-17 | 5.95 | 6.30 | 8.70 | +0.47 | +8.58% | 1 | 259 | 77.49% |
| PZZA240621P00065000 | 2024-05-01 10:10AM EDT | 2024-06-21 | 5.83 | 6.70 | 9.00 | 0.00 | - | 2 | 58 | 60.57% |
| PZZA240719P00065000 | 2024-04-25 10:26AM EDT | 2024-07-19 | 6.84 | 7.10 | 8.40 | +1.94 | +39.59% | 1 | 67 | 42.38% |
| PZZA241018P00065000 | 2024-04-19 9:34AM EDT | 2024-10-18 | 7.50 | 8.50 | 8.90 | 0.00 | - | 10 | 100 | 32.06% |
| PZZA250117P00065000 | 2024-04-25 9:53AM EDT | 2025-01-17 | 7.60 | 9.50 | 10.10 | 0.00 | - | 2 | 131 | 32.12% |
| PZZA260116P00065000 | 2024-04-04 3:01PM EDT | 2026-01-16 | 10.93 | 12.50 | 13.20 | 0.00 | - | 1 | 16 | 30.90% |
© 2024 Yahoo. All rights reserved.