Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517C00062500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.75 | -0.35 | -33.33% | 960 | 665 | 43.16% |
| PZZA240621C00062500 | 2024-05-03 3:32PM EDT | 2024-06-21 | 1.53 | 1.30 | 1.60 | -0.62 | -28.84% | 19 | 53 | 34.28% |
| PZZA240719C00062500 | 2024-05-03 11:06AM EDT | 2024-07-19 | 2.45 | 1.30 | 4.30 | -0.25 | -9.26% | 2 | 50 | 53.10% |
| PZZA241018C00062500 | 2024-04-23 11:57AM EDT | 2024-10-18 | 7.10 | 4.00 | 4.30 | 0.00 | - | 2 | 12 | 35.94% |
| PZZA250117C00062500 | 2024-05-02 10:26AM EDT | 2025-01-17 | 6.44 | 5.30 | 5.90 | 0.00 | - | 1 | 9 | 37.04% |
| PZZA260116C00062500 | 2024-05-01 11:36AM EDT | 2026-01-16 | 11.20 | 9.50 | 10.50 | 0.00 | - | 8 | 10 | 38.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517P00062500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 4.51 | 4.20 | 4.90 | +0.66 | +17.14% | 14 | 1,668 | 50.39% |
| PZZA240621P00062500 | 2024-05-03 9:51AM EDT | 2024-06-21 | 4.00 | 4.90 | 5.60 | -0.59 | -12.85% | 1 | 35 | 40.23% |
| PZZA240719P00062500 | 2024-05-02 2:34PM EDT | 2024-07-19 | 4.85 | 5.40 | 5.90 | 0.00 | - | 9 | 296 | 35.00% |
| PZZA241018P00062500 | 2024-05-02 12:48PM EDT | 2024-10-18 | 6.50 | 6.90 | 7.30 | 0.00 | - | 1 | 558 | 32.68% |
| PZZA250117P00062500 | 2024-04-22 11:18AM EDT | 2025-01-17 | 6.40 | 8.00 | 8.50 | 0.00 | - | 1 | 71 | 32.41% |
| PZZA260116P00062500 | 2024-04-12 9:46AM EDT | 2026-01-16 | 10.02 | 11.10 | 12.10 | 0.00 | - | 1 | 13 | 32.64% |
© 2024 Yahoo. All rights reserved.