Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517C00060000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 1.60 | 1.45 | 1.60 | -0.28 | -14.89% | 139 | 239 | 44.53% |
| PZZA240621C00060000 | 2024-05-03 12:29PM EDT | 2024-06-21 | 2.70 | 2.25 | 2.55 | -0.30 | -10.00% | 3 | 23 | 34.89% |
| PZZA240719C00060000 | 2024-05-03 12:23PM EDT | 2024-07-19 | 3.55 | 3.10 | 5.10 | -0.65 | -15.48% | 4 | 80 | 51.44% |
| PZZA241018C00060000 | 2024-04-19 1:52PM EDT | 2024-10-18 | 7.50 | 5.10 | 5.30 | 0.00 | - | 11 | 23 | 36.08% |
| PZZA250117C00060000 | 2024-05-03 1:20PM EDT | 2025-01-17 | 6.84 | 6.50 | 7.00 | -2.06 | -23.15% | 3 | 11 | 37.66% |
| PZZA260116C00060000 | 2023-11-03 1:07PM EDT | 2026-01-16 | 18.50 | 18.00 | 19.80 | 0.00 | - | 2 | 2 | 64.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517P00060000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 2.75 | 2.50 | 2.75 | +0.53 | +23.87% | 180 | 16,083 | 47.41% |
| PZZA240621P00060000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 3.13 | 3.40 | 3.80 | 0.00 | - | 4 | 82 | 37.57% |
| PZZA240719P00060000 | 2024-05-03 12:11PM EDT | 2024-07-19 | 3.78 | 4.00 | 4.30 | +0.28 | +8.00% | 3 | 282 | 34.62% |
| PZZA241018P00060000 | 2024-05-02 2:34PM EDT | 2024-10-18 | 5.15 | 5.50 | 5.70 | 0.00 | - | 7 | 23 | 32.20% |
| PZZA250117P00060000 | 2024-05-03 3:53PM EDT | 2025-01-17 | 6.80 | 5.90 | 7.10 | +0.30 | +4.62% | 1 | 58 | 33.02% |
| PZZA260116P00060000 | 2024-05-02 3:35PM EDT | 2026-01-16 | 9.70 | 9.80 | 12.50 | 0.00 | - | 5 | 59 | 39.09% |
© 2024 Yahoo. All rights reserved.