Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517C00057500 | 2024-05-03 11:55AM EDT | 2024-05-17 | 3.15 | 2.60 | 4.00 | -0.67 | -17.54% | 12 | 2 | 54.74% |
| PZZA240621C00057500 | 2024-04-19 1:00PM EDT | 2024-06-21 | 6.22 | 3.50 | 3.90 | 0.00 | - | 1 | 1 | 36.48% |
| PZZA240719C00057500 | 2024-04-10 10:07AM EDT | 2024-07-19 | 7.80 | 4.30 | 4.80 | 0.00 | - | 1 | 2 | 37.68% |
| PZZA250117C00057500 | 2023-11-02 10:06AM EDT | 2025-01-17 | 13.50 | 16.40 | 16.90 | 0.00 | - | - | 19 | 82.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517P00057500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.30 | 1.15 | 1.50 | +0.20 | +18.18% | 6 | 4,650 | 47.49% |
| PZZA240621P00057500 | 2024-05-03 1:32PM EDT | 2024-06-21 | 2.13 | 2.20 | 2.35 | +0.08 | +3.90% | 1 | 21,392 | 35.65% |
| PZZA240719P00057500 | 2024-05-01 10:40AM EDT | 2024-07-19 | 2.45 | 2.70 | 2.90 | 0.00 | - | 11 | 249 | 33.69% |
| PZZA241018P00057500 | 2024-05-03 12:11PM EDT | 2024-10-18 | 4.23 | 4.30 | 4.60 | +0.18 | +4.44% | 1 | 66 | 33.75% |
| PZZA250117P00057500 | 2024-05-03 12:38PM EDT | 2025-01-17 | 5.50 | 5.40 | 5.80 | +1.70 | +44.74% | 1 | 362 | 33.40% |
| PZZA260116P00057500 | 2024-04-01 10:22AM EDT | 2026-01-16 | 6.70 | 8.00 | 9.00 | 0.00 | - | - | 14 | 32.29% |
© 2024 Yahoo. All rights reserved.