Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517C00055000 | 2024-05-03 12:24PM EDT | 2024-05-17 | 5.10 | 3.00 | 6.70 | -3.70 | -42.05% | 18 | 2 | 52.64% |
| PZZA250117C00055000 | 2024-04-25 10:25AM EDT | 2025-01-17 | 12.40 | 7.10 | 9.50 | 0.00 | - | 1 | 14 | 38.49% |
| PZZA260116C00055000 | 2024-03-21 11:03AM EDT | 2026-01-16 | 19.50 | 15.50 | 17.00 | 0.00 | - | 1 | 2 | 51.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517P00055000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.55 | 0.45 | 1.60 | +0.10 | +22.22% | 146 | 607 | 56.93% |
| PZZA240621P00055000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 1.28 | 1.25 | 1.40 | +0.48 | +60.00% | 1 | 183 | 35.77% |
| PZZA240719P00055000 | 2024-05-02 1:22PM EDT | 2024-07-19 | 1.70 | 1.70 | 1.95 | 0.00 | - | 1 | 208 | 34.47% |
| PZZA241018P00055000 | 2024-04-26 11:08AM EDT | 2024-10-18 | 2.30 | 3.30 | 3.50 | 0.00 | - | 2 | 42 | 34.14% |
| PZZA250117P00055000 | 2024-05-02 10:57AM EDT | 2025-01-17 | 4.20 | 4.30 | 4.70 | 0.00 | - | 3 | 281 | 34.06% |
| PZZA260116P00055000 | 2024-04-01 10:10AM EDT | 2026-01-16 | 5.80 | 6.30 | 8.20 | 0.00 | - | 20 | 23 | 34.20% |
© 2024 Yahoo. All rights reserved.