Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA241018C00052500 | 2024-04-19 12:58PM EDT | 2024-10-18 | 12.20 | 9.30 | 10.10 | 0.00 | - | 4 | 4 | 42.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517P00052500 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 60 | 46 | 46.97% |
| PZZA240621P00052500 | 2024-05-02 3:36PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.80 | 0.00 | - | 1 | 20 | 36.72% |
| PZZA240719P00052500 | 2024-04-24 12:26PM EDT | 2024-07-19 | 0.59 | 1.10 | 1.20 | 0.00 | - | 2 | 19 | 34.69% |
© 2024 Yahoo. All rights reserved.