Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA241018C00047500 | 2024-05-03 11:15AM EDT | 2024-10-18 | 13.50 | 13.00 | 13.90 | -3.70 | -21.51% | 1 | 1 | 46.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517P00047500 | 2024-04-18 1:40PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.40 | 0.00 | - | - | 4 | 71.88% |
| PZZA240719P00047500 | 2024-05-01 1:05PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.45 | 0.00 | - | 2 | 12 | 37.40% |
| PZZA241018P00047500 | 2024-04-30 9:53AM EDT | 2024-10-18 | 0.90 | 1.20 | 1.40 | 0.00 | - | 1 | 55 | 36.77% |
| PZZA250117P00047500 | 2023-11-16 1:02PM EDT | 2025-01-17 | 2.70 | 1.65 | 3.40 | 0.00 | - | - | 1 | 44.25% |
© 2024 Yahoo. All rights reserved.