Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA260116C00045000 | 2024-04-08 3:07PM EDT | 2026-01-16 | 23.20 | 17.20 | 20.70 | 0.00 | - | 4 | 5 | 47.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517P00045000 | 2024-04-18 1:10PM EDT | 2024-05-17 | 0.14 | 0.00 | 1.35 | 0.00 | - | - | 1 | 116.41% |
| PZZA240719P00045000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.30 | -0.07 | -25.93% | 2 | 12 | 40.19% |
| PZZA241018P00045000 | 2024-05-03 10:32AM EDT | 2024-10-18 | 0.95 | 0.85 | 1.05 | +0.20 | +26.67% | 1 | 10 | 38.62% |
| PZZA250117P00045000 | 2024-05-01 3:55PM EDT | 2025-01-17 | 1.55 | 1.40 | 1.85 | 0.00 | - | 4 | 13 | 38.29% |
| PZZA260116P00045000 | 2024-04-02 10:42AM EDT | 2026-01-16 | 3.20 | 3.60 | 4.00 | 0.00 | - | 5 | 60 | 35.14% |
© 2024 Yahoo. All rights reserved.