Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240719C00032500 | 2024-05-23 12:28PM EDT | 2024-07-19 | 15.20 | 13.60 | 17.40 | 0.00 | - | - | 1 | 71.09% |
| PZZA260116C00032500 | 2024-05-20 12:23PM EDT | 2026-01-16 | 20.40 | 17.50 | 20.40 | 0.00 | - | - | 1 | 56.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA241018P00032500 | 2024-05-24 11:31AM EDT | 2024-10-18 | 0.47 | 0.35 | 0.55 | 0.00 | - | 2 | 31 | 47.46% |
| PZZA250117P00032500 | 2024-05-21 12:17PM EDT | 2025-01-17 | 0.70 | 0.90 | 1.05 | 0.00 | - | 4 | 68 | 45.04% |
| PZZA260116P00032500 | 2024-05-24 12:34PM EDT | 2026-01-16 | 2.80 | 1.90 | 3.00 | +0.50 | +21.74% | 1 | 54 | 42.59% |
© 2024 Yahoo. All rights reserved.