Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517C00105000 | 2024-04-19 1:39PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 29 | 29 | 165.14% |
| PZZA240719C00105000 | 2023-12-26 11:44AM EDT | 2024-07-19 | 1.30 | 0.70 | 0.85 | 0.00 | - | 1 | 2 | 81.47% |
| PZZA250117C00105000 | 2024-04-04 12:50PM EDT | 2025-01-17 | 0.55 | 0.00 | 2.30 | 0.00 | - | 1 | 18 | 58.77% |
| PZZA260116C00105000 | 2024-05-03 3:00PM EDT | 2026-01-16 | 1.55 | 1.35 | 1.80 | -0.70 | -31.11% | 4 | 8 | 35.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA250117P00105000 | 2024-04-09 10:38AM EDT | 2025-01-17 | 41.05 | 44.80 | 48.00 | 0.00 | - | 1 | 1 | 56.30% |
© 2024 Yahoo. All rights reserved.