Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 0.14 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 2 | 0 | 47.50 | 0.10 | 0.00 | - | 41 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 50.00 | 0.07 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 30 | 0 | 52.50 | 0.60 | 0.00 | - | 6 | 0 |
| 0.35 | 0.00 | - | 18 | 0 | 55.00 | 2.40 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 19 | 0 | 57.50 | 4.80 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 31 | 0 | 60.00 | 7.05 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 47 | 0 | 62.50 | 9.07 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 65.00 | 11.37 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 59 | 0 | 67.50 | 14.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 70.00 | 5.80 | 0.00 | - | 6 | 19 |
| 0.01 | 0.00 | - | 2 | 0 | 72.50 | 8.70 | 0.00 | - | 3 | 17 |
| 0.05 | 0.00 | - | 4 | 0 | 75.00 | 12.30 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 4 | 77.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 2 | 80.00 | 13.00 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 29 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.