Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA241018C00030000 | 2024-06-18 10:15AM EDT | 2024-10-18 | 18.90 | 15.30 | 19.40 | 0.00 | - | - | 2 | 55.57% |
| PZZA250117C00030000 | 2024-06-04 12:27PM EDT | 2025-01-17 | 18.85 | 17.70 | 18.60 | 0.00 | - | 3 | 14 | 56.84% |
| PZZA260116C00030000 | 2024-06-17 1:28PM EDT | 2026-01-16 | 21.00 | 18.00 | 21.90 | 0.00 | - | 1 | 2 | 62.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA241018P00030000 | 2024-06-27 3:38PM EDT | 2024-10-18 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 37 | 56.64% |
| PZZA250117P00030000 | 2024-06-26 11:37AM EDT | 2025-01-17 | 0.78 | 0.85 | 1.05 | 0.00 | - | 1 | 5 | 53.22% |
| PZZA260116P00030000 | 2024-06-05 11:47AM EDT | 2026-01-16 | 2.15 | 1.75 | 3.10 | 0.00 | - | 14 | 41 | 49.68% |
| PZZA261218P00030000 | 2024-06-18 2:06PM EDT | 2026-12-18 | 3.10 | 1.50 | 6.50 | 0.00 | - | - | 0 | 57.95% |
© 2024 Yahoo. All rights reserved.