Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA261218C00040000 | 2024-06-27 11:16AM EDT | 40.00 | 15.50 | 12.50 | 17.00 | +15.50 | - | - | 1 | 49.82% |
| PZZA261218C00050000 | 2024-06-17 3:09PM EDT | 50.00 | 11.60 | 8.10 | 13.00 | 0.00 | - | - | 3 | 48.74% |
| PZZA261218C00060000 | 2024-06-26 1:29PM EDT | 60.00 | 7.64 | 5.00 | 10.00 | +7.64 | - | - | 2 | 48.04% |
| PZZA261218C00065000 | 2024-06-17 3:09PM EDT | 65.00 | 7.00 | 4.00 | 9.00 | 0.00 | - | - | 3 | 48.46% |
| PZZA261218C00070000 | 2024-06-26 10:08AM EDT | 70.00 | 5.00 | 3.00 | 8.00 | 0.00 | - | 2 | 2 | 48.40% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA261218P00030000 | 2024-06-18 2:06PM EDT | 30.00 | 3.10 | 1.50 | 6.50 | 0.00 | - | - | 0 | 58.02% |
| PZZA261218P00035000 | 2024-06-25 12:03PM EDT | 35.00 | 5.00 | 3.10 | 8.00 | 0.00 | - | 1 | 1 | 52.98% |
© 2024 Yahoo. All rights reserved.