Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.15 | 0.00 | - | - | 20 |
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 30 | 37 |
| - | - | - | - | - | 32.50 | 0.50 | +0.07 | +16.28% | 3 | 56 |
| 14.37 | 0.00 | - | 2 | 15 | 35.00 | 0.80 | +0.10 | +14.29% | 1 | 98 |
| 11.70 | 0.00 | - | 2 | 2 | 37.50 | 1.12 | 0.00 | - | 2 | 614 |
| 8.76 | -1.14 | -11.52% | 5 | 21 | 40.00 | 1.81 | +0.11 | +6.47% | 1 | 148 |
| 8.25 | 0.00 | - | - | 3 | 42.50 | 2.40 | 0.00 | - | 2 | 233 |
| 5.62 | +0.02 | +0.36% | 1 | 48 | 45.00 | 3.61 | +0.41 | +12.81% | 3 | 639 |
| 4.30 | -0.20 | -4.44% | 16 | 491 | 47.50 | 4.50 | 0.00 | - | 1 | 108 |
| 3.30 | -0.59 | -15.17% | 5 | 243 | 50.00 | 5.55 | 0.00 | - | 17 | 226 |
| 2.52 | -0.23 | -8.36% | 3 | 687 | 52.50 | 7.50 | -0.30 | -3.85% | 2 | 82 |
| 1.90 | -0.30 | -13.64% | 4 | 1,299 | 55.00 | 9.40 | -0.30 | -3.09% | 1 | 144 |
| 1.45 | 0.00 | - | 3 | 8,502 | 57.50 | 11.00 | 0.00 | - | 4 | 21,394 |
| 1.09 | -0.10 | -8.40% | 39 | 2,286 | 60.00 | 13.60 | 0.00 | - | 4 | 28 |
| 0.88 | -0.07 | -7.37% | 2 | 1,459 | 62.50 | 15.10 | 0.00 | - | 1 | 574 |
| 0.75 | +0.05 | +7.14% | 102 | 1,553 | 65.00 | 17.90 | +0.40 | +2.29% | 10 | 111 |
| 0.55 | 0.00 | - | 36 | 1,324 | 67.50 | 9.41 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 12 | 48 | 70.00 | 6.20 | 0.00 | - | 2 | 9 |
| 0.25 | 0.00 | - | 2 | 14 | 72.50 | 10.10 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 180 | 180 | 75.00 | 14.50 | 0.00 | - | 100 | 0 |
| 0.32 | 0.00 | - | 4 | 25 | 77.50 | 16.70 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 4 | 6 | 80.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 4 | 17 | 85.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 91 | 30 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.