Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.25 | +0.05 | +25.00% | 12 | 22 |
| 18.90 | 0.00 | - | - | 2 | 30.00 | 0.40 | 0.00 | - | 1 | 37 |
| 15.83 | 0.00 | - | 1 | 1 | 32.50 | 0.50 | 0.00 | - | 2 | 55 |
| 13.20 | 0.00 | - | 3 | 15 | 35.00 | 1.00 | +0.10 | +11.11% | 6 | 103 |
| 11.70 | 0.00 | - | 2 | 2 | 37.50 | 1.45 | +0.30 | +26.09% | 1 | 634 |
| 8.70 | 0.00 | - | 3 | 14 | 40.00 | 1.62 | 0.00 | - | 2 | 290 |
| 7.40 | -0.85 | -10.30% | 68 | 3 | 42.50 | 2.80 | 0.00 | - | 3 | 234 |
| 6.00 | 0.00 | - | 1 | 88 | 45.00 | 4.00 | +0.90 | +29.03% | 3 | 713 |
| 4.60 | 0.00 | - | 119 | 551 | 47.50 | 4.50 | 0.00 | - | 20 | 128 |
| 3.69 | +0.29 | +8.53% | 3 | 298 | 50.00 | 5.60 | 0.00 | - | 2 | 267 |
| 2.88 | +0.28 | +10.77% | 5 | 659 | 52.50 | 8.20 | +0.40 | +5.13% | 95 | 108 |
| 2.00 | 0.00 | - | 2 | 1,228 | 55.00 | 10.10 | +0.70 | +7.45% | 3 | 341 |
| 1.70 | +0.20 | +13.33% | 10 | 8,419 | 57.50 | 11.00 | 0.00 | - | 45 | 21,447 |
| 1.27 | +0.05 | +4.10% | 29 | 2,343 | 60.00 | 13.10 | 0.00 | - | 1 | 45 |
| 0.86 | 0.00 | - | 1 | 1,463 | 62.50 | 15.10 | 0.00 | - | 1 | 574 |
| 0.65 | 0.00 | - | 1 | 1,733 | 65.00 | 17.90 | 0.00 | - | 10 | 107 |
| 0.55 | 0.00 | - | 2 | 1,829 | 67.50 | 9.41 | 0.00 | - | 1 | 2 |
| 0.45 | +0.04 | +9.76% | 5 | 52 | 70.00 | 6.20 | 0.00 | - | 2 | 9 |
| 0.25 | 0.00 | - | 2 | 14 | 72.50 | 10.10 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 3 | 191 | 75.00 | 14.50 | 0.00 | - | 100 | 0 |
| 0.20 | 0.00 | - | 1 | 25 | 77.50 | 16.70 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 4 | 6 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 17 | 85.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 91 | 30 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.