Australia markets closed

Papa John's International, Inc. (PZZA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.98+0.38 (+0.82%)
At close: 04:00PM EDT
46.95 -0.03 (-0.06%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----27.500.25+0.05+25.00%1222
18.900.00--230.000.400.00-137
15.830.00-1132.500.500.00-255
13.200.00-31535.001.00+0.10+11.11%6103
11.700.00-2237.501.45+0.30+26.09%1634
8.700.00-31440.001.620.00-2290
7.40-0.85-10.30%68342.502.800.00-3234
6.000.00-18845.004.00+0.90+29.03%3713
4.600.00-11955147.504.500.00-20128
3.69+0.29+8.53%329850.005.600.00-2267
2.88+0.28+10.77%565952.508.20+0.40+5.13%95108
2.000.00-21,22855.0010.10+0.70+7.45%3341
1.70+0.20+13.33%108,41957.5011.000.00-4521,447
1.27+0.05+4.10%292,34360.0013.100.00-145
0.860.00-11,46362.5015.100.00-1574
0.650.00-11,73365.0017.900.00-10107
0.550.00-21,82967.509.410.00-12
0.45+0.04+9.76%55270.006.200.00-29
0.250.00-21472.5010.100.00-11
0.350.00-319175.0014.500.00-1000
0.200.00-12577.5016.700.00--0
0.300.00-4680.00-----
0.150.00-11785.00-----
0.800.00-913090.00-----