Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
| 33.45 | 0.00 | - | - | 2 | 35.00 | 0.18 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 37.50 | 0.19 | 0.00 | - | 1 | 92 |
| 8.40 | 0.00 | - | 1 | 5 | 40.00 | 0.35 | +0.03 | +9.38% | 1 | 124 |
| 5.10 | 0.00 | - | 1 | 250 | 42.50 | 0.75 | +0.17 | +29.31% | 5 | 3,097 |
| 3.30 | -0.90 | -21.43% | 5 | 53 | 45.00 | 1.55 | +0.43 | +38.39% | 16 | 1,216 |
| 2.10 | -0.62 | -22.79% | 46 | 450 | 47.50 | 2.60 | +0.55 | +26.83% | 35 | 1,716 |
| 1.15 | -0.45 | -28.13% | 106 | 1,439 | 50.00 | 3.90 | +0.40 | +11.43% | 16 | 446 |
| 0.65 | -0.25 | -27.78% | 88 | 6,454 | 52.50 | 6.33 | +0.88 | +16.15% | 5 | 520 |
| 0.42 | -0.12 | -22.22% | 116 | 4,028 | 55.00 | 6.70 | -1.36 | -16.87% | 16 | 184 |
| 0.26 | -0.01 | -3.70% | 4 | 384 | 57.50 | 10.25 | 0.00 | - | 1 | 234 |
| 0.17 | -0.03 | -15.00% | 6 | 611 | 60.00 | 15.30 | 0.00 | - | 4 | 57 |
| 0.12 | 0.00 | - | 12 | 142 | 62.50 | 12.80 | 0.00 | - | 9 | 0 |
| 0.15 | 0.00 | - | 2 | 205 | 65.00 | 14.60 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 5 | 55 | 67.50 | 7.40 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 10 | 457 | 70.00 | 22.60 | 0.00 | - | 320 | 0 |
| 0.10 | 0.00 | - | 1 | 90 | 72.50 | 7.70 | 0.00 | - | 3 | 23 |
| 0.20 | 0.00 | - | 2 | 66 | 75.00 | 7.00 | 0.00 | - | 3 | 12 |
| 0.20 | 0.00 | - | 10 | 261 | 77.50 | 27.70 | 0.00 | - | 1 | 1 |
| 0.34 | 0.00 | - | 5 | 329 | 80.00 | 17.10 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 2 | 12 | 82.50 | 13.70 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | 2 | 64 | 85.00 | 17.10 | 0.00 | - | 1 | 3 |
| 0.39 | 0.00 | - | 1 | 7 | 90.00 | 17.30 | 0.00 | - | 5 | 5 |
| 0.38 | 0.00 | - | 1 | 40 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 33 | 100.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.