Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |
| 12.38 | 0.00 | - | 1 | 2 | 35.00 | - | - | - | - | - |
| 12.34 | 0.00 | - | - | 2 | 37.50 | 0.06 | 0.00 | - | 4 | 6 |
| 7.20 | 0.00 | - | 1 | 21 | 40.00 | 0.05 | 0.00 | - | 1 | 104 |
| 4.74 | 0.00 | - | 3 | 6 | 42.50 | 0.10 | -0.05 | -33.33% | 1 | 193 |
| 1.95 | -1.45 | -42.65% | 5 | 195 | 45.00 | 0.35 | -0.02 | -5.41% | 9 | 340 |
| 0.55 | -0.66 | -54.55% | 87 | 1,265 | 47.50 | 1.56 | +0.73 | +87.95% | 6 | 994 |
| 0.15 | -0.20 | -57.14% | 176 | 986 | 50.00 | 3.60 | +0.55 | +18.03% | 68 | 1,565 |
| 0.05 | -0.01 | -16.67% | 64 | 2,545 | 52.50 | 4.91 | 0.00 | - | 3 | 1,218 |
| 0.05 | 0.00 | - | 1 | 1,850 | 55.00 | 7.96 | -0.01 | -0.13% | 1 | 157 |
| 0.05 | 0.00 | - | 2 | 1,585 | 57.50 | 9.88 | 0.00 | - | 1 | 95 |
| 0.05 | 0.00 | - | 2 | 4,828 | 60.00 | 10.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 335 | 62.50 | 10.02 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 2,106 | 65.00 | 14.20 | 0.00 | - | 51 | 0 |
| 0.05 | 0.00 | - | 20 | 125 | 67.50 | 5.00 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 2 | 48 | 70.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 74 | 72.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 72 | 75.00 | 12.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.