Australia markets open in 4 hours 14 minutes

Piraeus Port Authority S.A. (PZE.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
16.78-0.10 (-0.59%)
As of 03:26PM CET. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202216.6016.7816.6016.7816.78-
26 Jan 202216.6016.8816.6016.8816.88-
25 Jan 202216.6016.8416.6016.7416.74520
24 Jan 202216.6016.8216.6016.6816.68-
21 Jan 202216.7217.0416.7216.8216.82-
20 Jan 202216.5217.1016.5216.7216.72-
19 Jan 202216.5816.9416.5216.5216.52-
18 Jan 202216.5016.9216.5016.9216.92-
17 Jan 202216.6616.9416.6616.7616.76-
14 Jan 202216.8817.2016.8817.0417.04-
13 Jan 202216.8017.2416.8017.2417.24-
12 Jan 202216.5017.1616.5016.8016.80-
11 Jan 202216.5016.8416.5016.7016.70-
10 Jan 202216.5016.8616.5016.8416.84-
07 Jan 202216.3616.7416.3616.7416.74-
06 Jan 202216.3616.3616.3616.3616.36-
05 Jan 202216.4216.7216.3616.3616.36-
04 Jan 202216.4416.9016.4216.4216.42-
03 Jan 202216.3816.8616.3816.4416.44-
30 Dec 202116.2616.5216.2616.5016.50-
29 Dec 202116.2816.6616.2816.6016.60-
28 Dec 202116.1216.6216.1216.2816.28-
27 Dec 202116.4216.6216.1216.1216.12-
23 Dec 202116.6216.8416.4216.4216.42-
22 Dec 202116.5417.1616.5417.0817.08-
21 Dec 202116.5416.9616.5416.5416.54-
20 Dec 202116.7816.9816.7816.9816.98-
17 Dec 202116.9017.1416.7816.7816.78-
16 Dec 202116.8617.2616.8617.2617.26-
15 Dec 202116.8017.1616.8016.8616.86-
14 Dec 202116.9217.1216.8016.8016.80-
13 Dec 202116.9417.4016.9417.3417.34-
10 Dec 202116.9817.2616.9817.2617.26-
09 Dec 202116.9417.3416.9417.3417.34-
08 Dec 202116.9417.4016.9416.9416.94-
07 Dec 202116.7417.3016.7416.9416.94-
06 Dec 202116.7817.1616.7416.7416.74-
03 Dec 202116.6417.3216.6416.7816.78-
02 Dec 202116.8817.2816.6416.6416.64-
01 Dec 202116.8617.3016.8616.8816.88-
30 Nov 202117.0017.2016.8616.8616.86-
29 Nov 202116.8017.2416.8017.0017.00-
26 Nov 202117.3217.4016.8016.8016.80-
25 Nov 202117.0417.5817.0417.5817.58-
24 Nov 202117.3017.6217.3017.6217.62-
23 Nov 202117.3217.3217.3017.3017.30-
22 Nov 202117.4817.4817.3217.3217.32-
19 Nov 202117.2217.8817.2217.4817.48-
18 Nov 202117.4618.0017.2217.2217.22-
17 Nov 202117.2418.0017.2417.8017.80125
16 Nov 202117.2218.8417.2218.8418.844
15 Nov 202117.2017.6217.2017.6217.6272
12 Nov 202117.6217.6217.5217.5617.56-
11 Nov 202117.7818.0017.6217.9417.94-
10 Nov 202117.5619.1417.5619.1419.14100
09 Nov 202117.2017.9617.2017.5617.56-
08 Nov 202117.2617.5817.2617.5817.58-
05 Nov 202117.2817.6417.2617.2617.26-
04 Nov 202117.3017.7217.2817.2817.28-
03 Nov 202117.3017.6617.3017.3017.30-
02 Nov 202117.4417.8017.4417.6617.66-
01 Nov 202117.2217.6617.2217.4417.44-
29 Oct 202118.5018.5017.2217.2217.2230
28 Oct 202118.5018.5018.5018.5018.50-
27 Oct 202118.5018.5018.5018.5018.50-
26 Oct 202118.5018.5018.5018.5018.50-
25 Oct 202118.5018.5018.5018.5018.50-
22 Oct 202118.5018.5018.5018.5018.50-
21 Oct 202118.5018.5018.5018.5018.50-
20 Oct 202118.5018.5018.5018.5018.50-
19 Oct 202119.0019.0019.0019.0019.0011
18 Oct 202118.5018.5018.5018.5018.50-
15 Oct 202117.7618.2617.7617.8617.86-
14 Oct 202117.8018.2417.7617.7617.76-
13 Oct 202118.0218.1617.8017.8017.80-
12 Oct 202117.5018.3017.5018.0218.02-
11 Oct 202117.7218.1017.5017.5017.50-
08 Oct 202117.7618.2417.7618.2418.24-
07 Oct 202117.4817.4817.4817.4817.48-
06 Oct 202117.5617.5617.5617.5617.56-
05 Oct 202117.6417.6417.6417.6417.64-
04 Oct 202117.6219.3817.6219.3819.3850
01 Oct 202117.8418.0217.8418.0218.02-
30 Sept 202117.7618.2417.7618.2418.24-
29 Sept 202117.8618.2217.8618.1618.16-
28 Sept 202117.9018.2017.9018.2018.20-
27 Sept 202117.7818.3617.7817.9017.90-
24 Sept 202117.8618.2417.8618.2218.22-
23 Sept 202118.0618.0618.0618.0618.06-
22 Sept 202118.1018.4818.1018.4818.48-
21 Sept 202118.0418.5018.0418.5018.50-
20 Sept 202118.1418.3418.1418.3418.34-
17 Sept 202118.2018.6618.2018.6618.66-
16 Sept 202118.2418.8418.2418.8418.84-
15 Sept 202118.4018.9218.2418.2418.24-
14 Sept 202118.4618.9218.4018.4018.40-
13 Sept 202118.6820.2018.6820.2020.2020
10 Sept 202118.6219.1418.6218.6818.68-
09 Sept 202118.6419.0018.6218.6218.62150
08 Sept 202118.6619.0618.6418.6418.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...