Australia markets open in 8 hours 8 minutes

Piraeus Port Authority S.A. (PZE.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
14.520.00 (0.00%)
At close: 08:04AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
01 July 202214.5214.5214.5214.5214.52-
30 June 202214.5814.8614.5214.5214.52-
29 June 202214.7015.0214.7014.8814.88-
28 June 202214.7015.1214.7014.7014.70-
27 June 202214.9015.2014.7614.7614.76-
24 June 202214.8615.3414.8614.9014.90-
23 June 202214.8215.1814.8214.8614.86-
22 June 202214.8415.1214.8415.1215.12-
21 June 202214.6215.0414.6215.0415.04-
20 June 202214.5614.5614.5614.5614.56-
17 June 202214.4814.8614.4814.5614.56-
16 June 202215.0215.0414.4814.4814.48-
15 June 202214.6215.2814.6215.0215.02-
14 June 202215.2815.2814.6214.6214.62-
13 June 202215.2815.2815.2815.2815.28-
10 June 202215.2415.7215.2415.5815.58-
09 June 202215.2815.7415.2415.2415.24-
08 June 202215.3815.8415.3815.6415.64-
07 June 202215.5015.8015.3815.3815.38-
06 June 202215.4615.8615.4615.5015.50-
03 June 202215.4215.8215.4215.8215.82-
02 June 202215.4215.7815.4215.7415.74-
01 June 202215.4216.0615.4215.7015.70-
31 May 202215.3615.8815.3615.8415.84-
30 May 202215.5015.7015.3615.3615.36-
27 May 202215.3415.7815.3415.6815.68-
26 May 202215.3615.7415.3615.6815.68-
25 May 202215.4215.8015.4215.7015.70-
24 May 202215.7616.0815.7615.8015.80-
23 May 202216.0816.4215.7615.7615.76-
20 May 202215.2816.5015.2816.0816.08-
19 May 202215.7016.7015.5616.7016.70150
18 May 202215.5216.0215.5215.9815.98-
17 May 202215.4415.9215.4415.8415.84-
16 May 202215.6015.9015.4415.4415.44-
13 May 202215.2416.2015.2415.9415.94-
12 May 202215.4215.8415.2415.2415.24-
11 May 202215.4415.9415.4215.4215.42-
10 May 202215.3815.8015.3815.4415.44-
09 May 202215.9015.9215.3815.3815.38-
06 May 202216.1816.2015.9015.9015.90-
05 May 202216.2816.5616.2816.5016.50-
04 May 202216.2016.5616.2016.2816.28-
03 May 202216.2016.4816.2016.2016.20-
02 May 202216.2816.2816.2816.2816.28-
29 Apr 202216.4216.4216.4216.4216.42-
28 Apr 202216.3816.8816.3816.7216.72-
27 Apr 202216.7416.7816.7216.7616.76-
26 Apr 202216.8017.1816.8017.0817.08-
25 Apr 202216.8016.8016.8016.8016.80-
22 Apr 202216.8016.8016.8016.8016.80-
21 Apr 202216.6817.3616.6817.2417.24-
20 Apr 202216.7617.1416.6816.6816.68-
19 Apr 202216.8017.2216.7616.7616.76-
14 Apr 202216.8217.2216.8016.8016.80-
13 Apr 202216.9017.3416.8216.8216.82-
12 Apr 202216.9017.2616.9016.9016.90-
11 Apr 202216.1017.2816.1017.2817.28-
08 Apr 202216.0416.4616.0416.1016.10-
07 Apr 202215.8616.4215.8616.4216.42-
06 Apr 202215.9616.2215.9616.0816.08-
05 Apr 202215.9016.3015.9015.9615.96-
04 Apr 202215.9416.2815.9015.9015.90-
01 Apr 202216.0616.5216.0616.2816.28-
31 Mar 202215.9816.4815.9816.0616.06-
30 Mar 202216.0616.3615.9815.9815.98-
29 Mar 202215.7816.3215.7816.0616.06-
28 Mar 202215.9016.2415.7815.7815.78-
25 Mar 202215.9615.9615.9615.9615.96-
24 Mar 202215.8816.3215.8816.3216.32-
23 Mar 202215.8216.2015.8215.8815.88-
22 Mar 202215.9016.2415.9016.1616.16-
21 Mar 202215.9016.1215.9015.9015.90-
18 Mar 202216.1016.3415.9015.9015.90-
17 Mar 202215.6616.2015.6616.1016.10-
16 Mar 202215.2416.1215.2415.6615.66-
15 Mar 202214.8015.5014.7415.2415.24-
14 Mar 202214.5415.1414.5414.8014.80-
11 Mar 202214.2814.8814.2814.5414.54-
10 Mar 202214.5014.8814.5014.5814.58-
09 Mar 202214.4414.8014.4414.8014.80-
08 Mar 202214.6414.7014.6014.6614.66-
07 Mar 202214.6414.6414.6414.6414.64-
04 Mar 202215.0215.1814.6414.6414.64-
03 Mar 202214.7615.4414.7615.0215.02-
02 Mar 202214.9814.9814.8414.9814.98-
01 Mar 202215.3615.7614.9814.9814.98-
28 Feb 202215.7215.8415.3615.3615.36-
25 Feb 202215.3816.2015.3816.2016.20-
24 Feb 202216.5016.5015.3815.3815.3830
23 Feb 202216.5016.5016.5016.5016.50-
22 Feb 202216.5016.5016.5016.5016.50-
21 Feb 202216.5016.5016.5016.5016.50-
18 Feb 202216.5016.5816.5016.5616.56-
17 Feb 202216.5016.6616.5016.5616.56-
16 Feb 202216.5016.5816.5016.5416.54-
15 Feb 202216.5016.5216.5016.5216.52-
14 Feb 202216.5016.5016.5016.5016.50-
11 Feb 202216.5016.6016.5016.5816.58-
10 Feb 202216.5016.6016.5016.5616.56-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...