Australia markets open in 9 hours 59 minutes

Piraeus Port Authority S.A. (PZE.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
15.40-0.08 (-0.52%)
As of 08:07AM CEST. Market open.
Time period:
17 Aug 2021 - 17 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 Aug 202215.4015.4015.4015.4015.40-
16 Aug 202215.2015.5615.2015.4815.48-
15 Aug 202215.1415.1415.1415.1415.14-
12 Aug 202214.9615.3814.9615.3815.38-
11 Aug 202214.9615.1014.9615.0615.06-
10 Aug 202214.9615.0414.9615.0415.04-
09 Aug 202214.9614.9614.9614.9614.96-
08 Aug 202214.9614.9614.9614.9614.96-
05 Aug 202214.6014.9614.6014.9414.94-
04 Aug 202214.5414.9614.5414.9014.90-
03 Aug 202215.4015.4015.4015.4015.40-
02 Aug 202215.4015.4015.4015.4015.40-
01 Aug 202214.5615.0214.5615.0215.02-
29 July 202214.6014.8614.5614.5614.56-
28 July 202214.5214.8214.5214.8014.80-
27 July 202214.4814.4814.4814.4814.48-
26 July 202214.6214.6214.6214.6214.62-
25 July 202215.0015.0014.9014.9614.96-
25 July 20220.628 Dividend
22 July 202214.9614.9614.9614.9614.33-
21 July 202214.9614.9614.9614.9614.33-
20 July 202214.8415.2214.8414.9614.33-
19 July 202214.8815.1614.8815.1614.52-
18 July 202214.8015.2814.8014.8814.26-
15 July 202214.6415.1014.6415.1014.47-
14 July 202214.4615.2014.4614.6414.03-
13 July 202214.4414.9014.4414.4613.85-
12 July 202214.2814.7614.2814.7414.12-
11 July 202214.3614.6214.2814.2813.68-
08 July 202214.2614.6614.2614.3613.76-
07 July 202214.2414.8014.2414.2613.66-
06 July 202214.3014.6814.2414.2413.64-
05 July 202214.6614.9814.3014.3013.70-
04 July 202214.3814.9814.3814.6614.04-
01 July 202214.5214.5214.5214.5213.91-
30 June 202214.5814.8614.5214.5213.91-
29 June 202214.7015.0214.7014.8814.26-
28 June 202214.7015.1214.7014.7014.08-
27 June 202214.9015.2014.7614.7614.14-
24 June 202214.8615.3414.8614.9014.27-
23 June 202214.8215.1814.8214.8614.24-
22 June 202214.8415.1214.8415.1214.49-
21 June 202214.6215.0414.6215.0414.41-
20 June 202214.5614.5614.5614.5613.95-
17 June 202214.4814.8614.4814.5613.95-
16 June 202215.0215.0414.4814.4813.87-
15 June 202214.6215.2814.6215.0214.39-
14 June 202215.2815.2814.6214.6214.01-
13 June 202215.2815.2815.2815.2814.64-
10 June 202215.2415.7215.2415.5814.93-
09 June 202215.2815.7415.2415.2414.60-
08 June 202215.3815.8415.3815.6414.98-
07 June 202215.5015.8015.3815.3814.73-
06 June 202215.4615.8615.4615.5014.85-
03 June 202215.4215.8215.4215.8215.16-
02 June 202215.4215.7815.4215.7415.08-
01 June 202215.4216.0615.4215.7015.04-
31 May 202215.3615.8815.3615.8415.18-
30 May 202215.5015.7015.3615.3614.72-
27 May 202215.3415.7815.3415.6815.02-
26 May 202215.3615.7415.3615.6815.02-
25 May 202215.4215.8015.4215.7015.04-
24 May 202215.7616.0815.7615.8015.14-
23 May 202216.0816.4215.7615.7615.10-
20 May 202215.2816.5015.2816.0815.40-
19 May 202215.7016.7015.5616.7016.00150
18 May 202215.5216.0215.5215.9815.31-
17 May 202215.4415.9215.4415.8415.18-
16 May 202215.6015.9015.4415.4414.79-
13 May 202215.2416.2015.2415.9415.27-
12 May 202215.4215.8415.2415.2414.60-
11 May 202215.4415.9415.4215.4214.77-
10 May 202215.3815.8015.3815.4414.79-
09 May 202215.9015.9215.3815.3814.73-
06 May 202216.1816.2015.9015.9015.23-
05 May 202216.2816.5616.2816.5015.81-
04 May 202216.2016.5616.2016.2815.60-
03 May 202216.2016.4816.2016.2015.52-
02 May 202216.2816.2816.2816.2815.60-
29 Apr 202216.4216.4216.4216.4215.73-
28 Apr 202216.3816.8816.3816.7216.02-
27 Apr 202216.7416.7816.7216.7616.06-
26 Apr 202216.8017.1816.8017.0816.36-
25 Apr 202216.8016.8016.8016.8016.09-
22 Apr 202216.8016.8016.8016.8016.09-
21 Apr 202216.6817.3616.6817.2416.52-
20 Apr 202216.7617.1416.6816.6815.98-
19 Apr 202216.8017.2216.7616.7616.06-
14 Apr 202216.8217.2216.8016.8016.09-
13 Apr 202216.9017.3416.8216.8216.11-
12 Apr 202216.9017.2616.9016.9016.19-
11 Apr 202216.1017.2816.1017.2816.55-
08 Apr 202216.0416.4616.0416.1015.42-
07 Apr 202215.8616.4215.8616.4215.73-
06 Apr 202215.9616.2215.9616.0815.40-
05 Apr 202215.9016.3015.9015.9615.29-
04 Apr 202215.9416.2815.9015.9015.23-
01 Apr 202216.0616.5216.0616.2815.60-
31 Mar 202215.9816.4815.9816.0615.39-
30 Mar 202216.0616.3615.9815.9815.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...