Pyxis Oncology, Inc. (PYXS)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYXS240719C00007500 | 2024-06-05 10:00AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 5 | 381 | 367.97% |
| PYXS241018C00007500 | 2024-06-26 10:59AM EDT | 2024-10-18 | 0.40 | 0.10 | 1.20 | 0.00 | - | 1 | 0 | 228.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYXS240719P00007500 | 2024-04-09 3:53PM EDT | 2024-07-19 | 2.75 | 2.90 | 4.00 | 0.00 | - | 1 | 1 | 0.00% |
| PYXS250117P00007500 | 2024-06-03 2:55PM EDT | 2025-01-17 | 3.53 | 2.80 | 6.70 | 0.00 | - | 5 | 0 | 96.48% |
© 2024 Yahoo. All rights reserved.