Pyxis Oncology, Inc. (PYXS)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYXS240719C00005000 | 2024-07-01 11:11AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 0 | 184.38% |
| PYXS241018C00005000 | 2024-06-24 3:23PM EDT | 2024-10-18 | 1.05 | 0.00 | 1.55 | 0.00 | - | 51 | 0 | 205.08% |
| PYXS250117C00005000 | 2024-06-26 3:55PM EDT | 2025-01-17 | 1.10 | 0.55 | 4.00 | 0.00 | - | 1 | 46 | 380.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYXS240719P00005000 | 2024-04-22 11:05AM EDT | 2024-07-19 | 1.45 | 0.00 | 4.10 | 0.00 | - | 5 | 38 | 1,120.31% |
| PYXS241018P00005000 | 2024-06-03 2:55PM EDT | 2024-10-18 | 2.45 | 0.40 | 4.60 | 0.00 | - | 5 | 0 | 140.63% |
© 2024 Yahoo. All rights reserved.