Pyxis Oncology, Inc. (PYXS)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYXS240719C00002500 | 2024-04-11 12:39PM EDT | 2024-07-19 | 2.68 | 0.00 | 2.30 | 0.00 | - | 2 | 65 | 437.50% |
| PYXS241018C00002500 | 2024-06-05 11:13AM EDT | 2024-10-18 | 2.13 | 0.00 | 4.10 | 0.00 | - | 2 | 0 | 375.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYXS240719P00002500 | 2024-06-20 11:04AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.50 | 0.00 | - | 5 | 0 | 185.16% |
| PYXS241018P00002500 | 2024-06-24 1:22PM EDT | 2024-10-18 | 0.55 | 0.00 | 3.00 | 0.00 | - | 8 | 0 | 328.91% |
| PYXS250117P00002500 | 2024-05-21 11:26AM EDT | 2025-01-17 | 0.55 | 0.00 | 2.50 | 0.00 | - | - | 3 | 197.66% |
© 2024 Yahoo. All rights reserved.