Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYXS240719C00010000 | 2024-04-22 9:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.65 | 0.00 | - | 1 | 41 | 948.44% |
PYXS241018C00010000 | 2024-06-25 3:56PM EDT | 2024-10-18 | 0.40 | 0.00 | 4.50 | 0.00 | - | 9 | 0 | 567.97% |