Pyxis Oncology, Inc. (PYXS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYXS240719C00002500 | 2024-04-11 12:39PM EDT | 2.50 | 2.68 | 0.00 | 2.30 | 0.00 | - | 2 | 65 | 383.59% |
| PYXS240719C00005000 | 2024-07-01 11:11AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 135 | 165.63% |
| PYXS240719C00007500 | 2024-06-05 10:00AM EDT | 7.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 5 | 381 | 337.50% |
| PYXS240719C00010000 | 2024-04-22 9:50AM EDT | 10.00 | 0.05 | 0.00 | 2.65 | 0.00 | - | 1 | 41 | 871.88% |
| PYXS240719C00012500 | 2024-05-06 3:33PM EDT | 12.50 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 545.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYXS240719P00002500 | 2024-06-20 11:04AM EDT | 2.50 | 0.09 | 0.00 | 0.25 | 0.00 | - | 10 | 25 | 125.78% |
| PYXS240719P00005000 | 2024-04-22 11:05AM EDT | 5.00 | 1.45 | 0.00 | 4.10 | 0.00 | - | 5 | 38 | 128.13% |
| PYXS240719P00007500 | 2024-04-09 3:53PM EDT | 7.50 | 2.75 | 2.90 | 4.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.