Australia markets closed

(PYV.MU)

. Currency in USD
Add to watchlist
- (-)
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
26 June 20247.607.607.607.607.6050
25 June 20247.607.607.607.607.60-
24 June 20247.607.607.607.607.60-
21 June 20247.607.607.607.607.60-
20 June 20247.607.607.607.607.60-
19 June 20247.607.607.607.607.60-
18 June 20247.607.607.607.607.60-
17 June 20247.607.607.607.607.60-
14 June 20247.607.607.607.607.60-
13 June 20247.607.607.607.607.60-
12 June 20247.607.607.607.607.60-
11 June 20247.607.607.607.607.60-
10 June 20247.607.607.607.607.60-
07 June 20247.607.607.607.607.60-
06 June 20247.607.607.607.607.60-
05 June 20247.607.607.607.607.60-
04 June 20247.607.607.607.607.60-
03 June 20247.607.607.607.607.60-
31 May 20247.607.607.607.607.60-
30 May 20247.607.607.607.607.60-
29 May 20247.607.607.607.607.60-
28 May 20247.607.607.607.607.60-
27 May 20247.607.607.607.607.60-
24 May 20247.607.607.607.607.60-
23 May 20247.757.757.757.757.75-
22 May 20247.907.907.907.907.90-
21 May 20247.907.907.907.907.90-
20 May 20247.907.907.907.907.90-
17 May 20247.707.707.707.707.70-
16 May 20247.707.707.707.707.70-
15 May 20247.707.707.707.707.70-
14 May 20247.757.757.757.757.75-
13 May 20247.757.757.757.757.75-
10 May 20247.757.757.757.757.75-
09 May 20247.757.757.757.757.75-
08 May 20247.857.857.857.857.85-
07 May 20247.857.857.857.857.85-
06 May 20247.857.857.857.857.85-
03 May 20247.857.857.857.857.85-
02 May 20247.857.857.857.857.85-
30 Apr 20247.857.857.857.857.85-
29 Apr 20247.857.857.857.857.85-
26 Apr 20247.857.857.857.857.85-
25 Apr 20247.857.857.857.857.85-
24 Apr 20247.857.857.857.857.85-
23 Apr 20247.857.857.857.857.85-
22 Apr 20247.857.857.857.857.85-
19 Apr 20247.857.857.857.857.85-
18 Apr 20247.957.957.957.957.95-
17 Apr 20247.957.957.957.957.95-
16 Apr 20248.008.008.008.008.00-
15 Apr 20248.108.108.108.108.10-
12 Apr 20248.108.108.108.108.10-
11 Apr 20248.058.058.058.058.05-
10 Apr 20248.108.108.108.108.10-
09 Apr 20248.108.108.108.108.10-
08 Apr 20248.108.108.108.108.10-
05 Apr 20248.158.158.158.158.15-
04 Apr 20248.158.158.158.158.15-
03 Apr 20248.158.158.158.158.15-
02 Apr 20248.158.158.158.158.15-
28 Mar 20248.158.158.158.158.15-
27 Mar 20248.158.158.158.158.15-
26 Mar 20248.158.158.158.158.15-
25 Mar 20248.208.208.208.208.20-
22 Mar 20248.308.308.308.308.30-
21 Mar 20248.308.308.308.308.30-
20 Mar 20248.308.308.308.308.30-
19 Mar 20248.358.358.358.358.35-
18 Mar 20248.408.408.408.408.40-
15 Mar 20248.408.408.408.408.40-
14 Mar 20248.408.408.408.408.40-
13 Mar 20248.408.408.408.408.40-
12 Mar 20248.558.558.558.558.55-
11 Mar 20248.558.558.558.558.55-
08 Mar 20248.608.608.608.608.60-
07 Mar 20248.558.558.558.558.55-
06 Mar 20248.558.558.558.558.55-
05 Mar 20248.558.558.558.558.55-
04 Mar 20248.558.558.558.558.55-
01 Mar 20248.358.358.358.358.35-
29 Feb 20248.308.308.308.308.30-
28 Feb 20248.308.308.308.308.30-
27 Feb 20248.458.458.458.458.45-
26 Feb 20248.558.558.558.558.55-
23 Feb 20248.558.558.558.558.55-
22 Feb 20248.558.558.558.558.55-
21 Feb 20248.558.558.558.558.55-
20 Feb 20248.558.558.558.558.55-
19 Feb 20248.508.508.508.508.50-
16 Feb 20248.308.308.308.308.30-
15 Feb 20248.308.308.308.308.30-
14 Feb 20248.358.358.358.358.35-
13 Feb 20248.508.508.508.508.50-
12 Feb 20248.408.408.408.408.40-
09 Feb 20248.408.408.408.408.40-
08 Feb 20248.408.408.408.408.40-
07 Feb 20248.658.658.658.658.65-
06 Feb 20248.708.708.708.708.70-
05 Feb 20249.359.359.359.359.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...