Australia markets open in 4 hours 54 minutes

PyroGenesis Canada Inc. (PYR)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
1.8200-0.1200 (-6.19%)
As of 02:33PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYR220715C000025002022-06-30 11:21AM EDT2.500.050.000.100.00-2219184.38%
PYR220715C000050002022-06-06 1:52PM EDT5.000.050.000.050.00-136181343.75%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYR220715P000025002022-07-01 12:32PM EDT2.500.550.004.800.00-10142,400.00%
PYR220715P000050002022-06-17 3:44PM EDT5.003.112.055.000.00-55709.38%
PYR220715P000075002022-06-22 3:57PM EDT7.504.404.607.800.00--0981.25%