PyroGenesis Canada Inc. (PYR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYR220218C00002500 | 2022-01-21 3:46PM EST | 2.50 | 0.25 | 0.25 | 0.30 | -0.13 | -34.21% | 14 | 47 | 119.53% |
| PYR220218C00005000 | 2022-01-20 10:13AM EST | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 988 | 198.44% |
| PYR220218C00007500 | 2022-01-20 10:40AM EST | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 492 | 245.31% |
| PYR220218C00010000 | 2022-01-12 11:26AM EST | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 68 | 129 | 312.50% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYR220218P00002500 | 2022-01-21 2:54PM EST | 2.50 | 0.42 | 0.35 | 0.40 | +0.12 | +40.00% | 73 | 609 | 123.44% |
| PYR220218P00005000 | 2022-01-21 1:42PM EST | 5.00 | 2.65 | 2.25 | 3.70 | +0.25 | +10.42% | 2 | 222 | 346.09% |
| PYR220218P00007500 | 2022-01-03 10:56AM EST | 7.50 | 4.83 | 4.50 | 6.00 | 0.00 | - | 2 | 258 | 321.88% |
| PYR220218P00010000 | 2021-12-28 9:34AM EST | 10.00 | 6.94 | 7.00 | 8.80 | 0.00 | - | - | 10 | 445.31% |
© 2022 Yahoo. All rights reserved.
