Australia markets closed

PyroGenesis Canada Inc. (PYR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.4100-0.1300 (-5.12%)
At close: 04:00PM EST
2.4000 -0.01 (-0.41%)
After hours: 06:01PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYR220218C000025002022-01-21 3:46PM EST2.500.250.250.30-0.13-34.21%1447119.53%
PYR220218C000050002022-01-20 10:13AM EST5.000.100.000.150.00-5988198.44%
PYR220218C000075002022-01-20 10:40AM EST7.500.050.000.100.00-10492245.31%
PYR220218C000100002022-01-12 11:26AM EST10.000.050.000.150.00-68129312.50%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYR220218P000025002022-01-21 2:54PM EST2.500.420.350.40+0.12+40.00%73609123.44%
PYR220218P000050002022-01-21 1:42PM EST5.002.652.253.70+0.25+10.42%2222346.09%
PYR220218P000075002022-01-03 10:56AM EST7.504.834.506.000.00-2258321.88%
PYR220218P000100002021-12-28 9:34AM EST10.006.947.008.800.00--10445.31%