PyroGenesis Canada Inc. (PYR)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYR220715C00002500 | 2022-06-30 11:21AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 219 | 184.38% |
| PYR220715C00005000 | 2022-06-06 1:52PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 136 | 181 | 343.75% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYR220715P00002500 | 2022-07-01 12:32PM EDT | 2.50 | 0.55 | 0.00 | 4.80 | 0.00 | - | 10 | 14 | 2,400.00% |
| PYR220715P00005000 | 2022-06-17 3:44PM EDT | 5.00 | 3.11 | 2.05 | 5.00 | 0.00 | - | 5 | 5 | 709.38% |
| PYR220715P00007500 | 2022-06-22 3:57PM EDT | 7.50 | 4.40 | 4.60 | 7.80 | 0.00 | - | - | 0 | 981.25% |
© 2022 Yahoo. All rights reserved.
