Australia markets close in 3 hours 23 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.08-0.67 (-0.83%)
At close: 01:00PM EST
80.32 +0.24 (+0.30%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:98.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202C000980002022-11-25 10:25AM EST2022-12-020.020.010.02-0.01-33.33%1315569.53%
PYPL221209C000980002022-11-25 11:23AM EST2022-12-090.040.030.05-0.02-33.33%49950.78%
PYPL221216C000980002022-11-23 3:53PM EST2022-12-160.140.110.12+0.14--3247.75%
PYPL221223C000980002022-11-23 10:28AM EST2022-12-230.290.180.210.00-238345.31%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202P000980002022-11-16 5:21PM EST2022-12-028.3517.6518.100.00-11100.20%
PYPL221209P000980002022-11-10 10:00AM EST2022-12-098.3517.7017.950.00-9948.83%