PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EST. Market open.
Strike:97.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.56 | +0.99 | +173.68% | 559 | 1,423 | 2023-02-17 | 10.85 | -5.90 | -35.22% | 2 | 557 |
| 2.38 | +1.02 | +75.00% | 97 | 2,232 | 2023-03-17 | 12.03 | -6.27 | -34.26% | 3 | 535 |
| 3.54 | +1.35 | +61.64% | 1,282 | 541 | 2023-04-21 | 18.25 | 0.00 | - | 2 | 564 |
| 6.30 | +2.50 | +65.79% | 58 | 1,454 | 2023-06-16 | 14.45 | -4.19 | -22.48% | 2 | 1,093 |
| 8.75 | +2.75 | +45.83% | 109 | 767 | 2023-09-15 | 18.77 | 0.00 | - | 10 | 287 |
| 9.10 | 0.00 | - | 4 | 939 | 2024-01-19 | 18.03 | -2.82 | -13.53% | 1 | 1,738 |
| 17.68 | +3.36 | +23.46% | 59 | 915 | 2025-01-17 | 27.12 | 0.00 | - | 10 | 94 |
© 2023 Yahoo. All rights reserved.
