Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.62-1.04 (-1.39%)
At close: 04:00PM EST
73.89 +0.27 (+0.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:97.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216C000975002022-12-05 3:38PM EST2022-12-160.040.000.000.00-11025.00%
PYPL230120C000975002022-12-05 3:14PM EST2023-01-200.270.000.000.00-210012.50%
PYPL230217C000975002022-12-05 1:25PM EST2023-02-171.000.000.000.00-10012.50%
PYPL230317C000975002022-12-05 2:56PM EST2023-03-171.410.000.000.00-7012.50%
PYPL230421C000975002022-12-05 1:21PM EST2023-04-212.150.000.000.00-32012.50%
PYPL230616C000975002022-12-05 10:01AM EST2023-06-163.400.000.000.00-206.25%
PYPL230915C000975002022-12-05 3:23PM EST2023-09-155.350.000.000.00-1606.25%
PYPL240119C000975002022-12-02 9:30AM EST2024-01-199.550.000.000.00-106.25%
PYPL250117C000975002022-11-21 11:41AM EST2025-01-1719.250.000.000.00-203.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216P000975002022-12-05 9:31AM EST2022-12-1623.440.000.000.00-700.00%
PYPL230120P000975002022-12-05 1:24PM EST2023-01-2023.850.000.000.00-100.00%
PYPL230217P000975002022-12-05 12:02PM EST2023-02-1723.230.000.000.00-800.00%
PYPL230317P000975002022-12-01 1:16PM EST2023-03-1720.450.000.000.00-500.00%
PYPL230421P000975002022-11-30 3:47PM EST2023-04-2121.300.000.000.00-600.00%
PYPL230616P000975002022-12-05 1:24PM EST2023-06-1625.500.000.000.00-100.00%
PYPL230915P000975002022-11-23 1:17PM EST2023-09-1522.650.000.000.00-300.00%
PYPL240119P000975002022-12-05 9:30AM EST2024-01-1927.000.000.000.00-1500.00%
PYPL250117P000975002022-12-05 3:44PM EST2025-01-1730.950.000.000.00-2000.00%