PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421C00097500 | 2023-03-29 9:32AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL230616C00097500 | 2023-03-28 3:16PM EDT | 2023-06-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL230915C00097500 | 2023-03-29 3:21PM EDT | 2023-09-15 | 1.78 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 6.25% |
| PYPL240119C00097500 | 2023-03-29 1:58PM EDT | 2024-01-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PYPL250117C00097500 | 2023-03-29 12:56PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421P00097500 | 2023-02-13 10:30AM EDT | 2023-04-21 | 17.50 | 25.10 | 25.40 | 0.00 | - | 1 | 0 | 108.98% |
| PYPL230616P00097500 | 2023-03-24 11:16AM EDT | 2023-06-16 | 24.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL230915P00097500 | 2023-03-24 11:16AM EDT | 2023-09-15 | 25.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL240119P00097500 | 2023-03-27 11:21AM EDT | 2024-01-19 | 25.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL250117P00097500 | 2023-03-29 11:11AM EDT | 2025-01-17 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
