Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.66-3.87 (-4.93%)
At close: 04:00PM EST
74.67 +0.01 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:97.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209C000970002022-12-02 1:21PM EST2022-12-090.010.000.01-0.01-50.00%112165.63%
PYPL221216C000970002022-12-02 11:18AM EST2022-12-160.070.050.06-0.04-36.36%114361.72%
PYPL221223C000970002022-12-02 11:03AM EST2022-12-230.110.070.08-0.05-31.25%23652.73%
PYPL221230C000970002022-12-01 12:25PM EST2022-12-300.230.090.110.00-15848.44%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209P000970002022-11-21 3:00PM EST2022-12-0916.0422.0522.600.00-20113.09%
PYPL221216P000970002022-11-21 3:04PM EST2022-12-1616.0722.1022.450.00--968.56%
PYPL221230P000970002022-11-21 12:08AM EST2022-12-3012.4020.7523.100.00---72.27%