Australia markets open in 6 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.53+0.12 (+0.15%)
At close: 04:00PM EST
78.50 -0.03 (-0.04%)
After hours: 05:53PM EST
In the money
Show:ListStraddle
Strike:96.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202C000960002022-11-30 9:44AM EST2022-12-020.010.000.010.00-122096.88%
PYPL221209C000960002022-12-01 12:55PM EST2022-12-090.030.020.04-0.01-25.00%1024456.25%
PYPL221216C000960002022-12-01 3:21PM EST2022-12-160.120.110.130.00-55051.95%
PYPL221223C000960002022-11-30 11:14AM EST2022-12-230.160.180.190.00-73147.17%
PYPL221230C000960002022-12-01 12:25PM EST2022-12-300.270.250.27+0.06+28.57%14544.39%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202P000960002022-11-22 9:30AM EST2022-12-0218.0017.2517.700.00-2396.88%
PYPL221209P000960002022-11-29 9:31AM EST2022-12-0917.7517.2517.600.00-1070.31%
PYPL221223P000960002022-11-15 12:39PM EST2022-12-237.3415.7016.100.00-110.00%