Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.66-3.87 (-4.93%)
At close: 04:00PM EST
74.67 +0.01 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209C000950002022-12-02 11:41AM EST2022-12-090.020.010.02-0.01-33.33%2868575.00%
PYPL221216C000950002022-12-02 3:45PM EST2022-12-160.070.070.08-0.06-46.15%1203,69862.50%
PYPL221223C000950002022-12-02 11:12AM EST2022-12-230.130.090.11-0.09-40.91%3321052.73%
PYPL221230C000950002022-12-02 3:33PM EST2022-12-300.130.120.15-0.18-58.06%2214648.63%
PYPL230106C000950002022-12-02 3:36PM EST2023-01-060.200.190.22-0.22-52.38%157246.48%
PYPL230120C000950002022-12-02 3:58PM EST2023-01-200.440.420.45-0.39-46.99%65115,81345.61%
PYPL230217C000950002022-12-02 3:59PM EST2023-02-171.321.311.35-0.81-38.03%5631,91949.05%
PYPL230317C000950002022-12-02 3:52PM EST2023-03-171.921.901.95-0.99-34.02%1171,67347.55%
PYPL230421C000950002022-12-02 3:42PM EST2023-04-212.732.692.75-0.77-22.00%1568346.90%
PYPL230616C000950002022-12-02 3:49PM EST2023-06-164.214.154.25-1.44-25.49%811,27147.84%
PYPL230721C000950002022-11-21 2:00PM EST2023-07-218.314.805.050.00--147.84%
PYPL230915C000950002022-12-02 3:35PM EST2023-09-156.506.356.70-2.15-24.86%244249.64%
PYPL240119C000950002022-12-02 3:57PM EST2024-01-199.058.909.35-1.90-17.35%61,23750.01%
PYPL250117C000950002022-12-01 2:34PM EST2025-01-1717.1514.2516.150.00-215152.16%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209P000950002022-11-18 2:02PM EST2022-12-0910.6320.0520.650.00-6071.88%
PYPL221216P000950002022-12-02 2:34PM EST2022-12-1620.1520.1520.50+3.51+21.09%833,27870.90%
PYPL221223P000950002022-12-01 1:51PM EST2022-12-2316.5019.8520.950.00-11876.17%
PYPL221230P000950002022-11-15 10:30AM EST2022-12-307.2519.7521.150.00-7770.65%
PYPL230120P000950002022-12-02 2:49PM EST2023-01-2020.3820.2020.70+3.47+20.52%2115,18043.41%
PYPL230217P000950002022-12-02 9:58AM EST2023-02-1720.3520.8521.15+2.30+12.74%559242.14%
PYPL230317P000950002022-12-01 2:17PM EST2023-03-1718.3021.2521.550.00-41,29840.53%
PYPL230421P000950002022-12-01 1:16PM EST2023-04-2119.0021.6522.050.00-1329039.28%
PYPL230616P000950002022-12-02 1:28PM EST2023-06-1622.5022.5522.85+2.25+11.11%22,22838.22%
PYPL230915P000950002022-12-02 10:40AM EST2023-09-1523.4323.9024.25+1.83+8.47%101,60238.05%
PYPL240119P000950002022-12-01 1:44PM EST2024-01-1923.3024.6026.250.00-264,05038.73%
PYPL250117P000950002022-12-02 11:57AM EST2025-01-1727.7027.4529.40-0.50-1.77%226935.80%