PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230331C00095000 | 2023-03-16 1:44PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 41 | 74.22% |
| PYPL230406C00095000 | 2023-03-24 11:22AM EDT | 2023-04-06 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 1 | 36 | 54.30% |
| PYPL230414C00095000 | 2023-03-24 10:53AM EDT | 2023-04-14 | 0.05 | 0.03 | 0.04 | +0.01 | +25.00% | 6 | 17 | 46.68% |
| PYPL230421C00095000 | 2023-03-24 2:40PM EDT | 2023-04-21 | 0.08 | 0.06 | 0.08 | 0.00 | - | 9 | 1,770 | 44.63% |
| PYPL230428C00095000 | 2023-03-23 2:59PM EDT | 2023-04-28 | 0.15 | 0.11 | 0.16 | 0.00 | - | 11 | 29 | 44.73% |
| PYPL230519C00095000 | 2023-03-24 2:47PM EDT | 2023-05-19 | 0.51 | 0.48 | 0.53 | +0.06 | +13.33% | 23 | 450 | 45.44% |
| PYPL230616C00095000 | 2023-03-24 3:23PM EDT | 2023-06-16 | 0.86 | 0.83 | 0.90 | +0.08 | +10.26% | 37 | 3,577 | 42.60% |
| PYPL230721C00095000 | 2023-03-24 1:30PM EDT | 2023-07-21 | 1.33 | 1.30 | 1.37 | +0.19 | +16.67% | 3 | 3,430 | 40.63% |
| PYPL230915C00095000 | 2023-03-24 12:26PM EDT | 2023-09-15 | 2.44 | 2.47 | 2.56 | +0.29 | +13.49% | 6 | 1,908 | 41.79% |
| PYPL231020C00095000 | 2023-03-24 12:31PM EDT | 2023-10-20 | 2.95 | 3.00 | 3.15 | +0.12 | +4.24% | 38 | 439 | 41.47% |
| PYPL240119C00095000 | 2023-03-24 3:47PM EDT | 2024-01-19 | 4.61 | 4.55 | 4.80 | +0.41 | +9.76% | 33 | 2,878 | 41.83% |
| PYPL240621C00095000 | 2023-03-23 2:43PM EDT | 2024-06-21 | 6.69 | 7.30 | 7.50 | +0.01 | +0.15% | 1 | 90 | 42.83% |
| PYPL250117C00095000 | 2023-03-21 3:13PM EDT | 2025-01-17 | 11.75 | 10.35 | 10.80 | 0.00 | - | 2 | 289 | 43.90% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230331P00095000 | 2023-03-24 1:26PM EDT | 2023-03-31 | 21.55 | 20.95 | 21.35 | +5.74 | +36.31% | 9 | 0 | 78.13% |
| PYPL230421P00095000 | 2023-03-23 3:26PM EDT | 2023-04-21 | 22.85 | 20.95 | 21.25 | 0.00 | - | 145 | 55 | 48.34% |
| PYPL230519P00095000 | 2023-03-21 2:00PM EDT | 2023-05-19 | 19.30 | 21.15 | 21.40 | 0.00 | - | 1 | 6 | 39.45% |
| PYPL230616P00095000 | 2023-03-23 1:55PM EDT | 2023-06-16 | 22.13 | 21.30 | 21.60 | 0.00 | - | 1 | 2,242 | 36.28% |
| PYPL230721P00095000 | 2023-03-23 1:58PM EDT | 2023-07-21 | 22.35 | 21.50 | 21.75 | 0.00 | - | 5 | 500 | 32.57% |
| PYPL230915P00095000 | 2023-03-21 11:20AM EDT | 2023-09-15 | 20.80 | 22.10 | 22.35 | 0.00 | - | 1 | 1,708 | 32.41% |
| PYPL231020P00095000 | 2023-03-23 11:07AM EDT | 2023-10-20 | 21.95 | 22.35 | 22.65 | 0.00 | - | 5 | 66 | 31.73% |
| PYPL240119P00095000 | 2023-03-23 12:29PM EDT | 2024-01-19 | 23.20 | 23.15 | 23.40 | 0.00 | - | 172 | 3,545 | 30.52% |
| PYPL250117P00095000 | 2023-03-15 2:27PM EDT | 2025-01-17 | 26.65 | 26.00 | 26.60 | 0.00 | - | 2 | 362 | 30.07% |
© 2023 Yahoo. All rights reserved.
