Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.10+1.99 (+2.01%)
At close: 04:00PM EDT
100.98 -0.12 (-0.12%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812C000950002022-08-12 3:59PM EDT2022-08-126.095.906.20+1.95+47.10%2331,80976.17%
PYPL220819C000950002022-08-12 3:56PM EDT2022-08-196.506.456.70+1.33+25.73%3646,48444.58%
PYPL220826C000950002022-08-12 3:47PM EDT2022-08-267.206.957.50+1.04+16.88%281,16946.34%
PYPL220902C000950002022-08-12 2:34PM EDT2022-09-028.007.758.10+1.00+14.29%1743045.78%
PYPL220909C000950002022-08-11 1:53PM EDT2022-09-097.858.208.700.00-1125546.09%
PYPL220916C000950002022-08-12 12:05PM EDT2022-09-168.408.909.05+0.61+7.83%424,93044.56%
PYPL220923C000950002022-08-12 3:09PM EDT2022-09-239.409.309.75+0.90+10.59%78046.46%
PYPL221021C000950002022-08-12 3:09PM EDT2022-10-2111.3511.2011.40+1.12+10.95%221,84946.35%
PYPL221118C000950002022-08-12 3:41PM EDT2022-11-1813.3413.2513.50+0.44+3.41%421,38450.02%
PYPL221216C000950002022-08-12 3:45PM EDT2022-12-1614.3514.3514.60+0.23+1.63%246649.10%
PYPL230120C000950002022-08-12 3:28PM EDT2023-01-2015.7215.5515.85+1.02+6.94%6610,84348.43%
PYPL230616C000950002022-08-12 11:42AM EDT2023-06-1620.7220.7521.10+0.42+2.07%132150.14%
PYPL230915C000950002022-08-11 10:06AM EDT2023-09-1523.5422.7523.500.00-139050.16%
PYPL240119C000950002022-08-12 3:12PM EDT2024-01-1926.4525.5526.55+1.69+6.83%495350.54%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812P000950002022-08-12 3:16PM EDT2022-08-120.010.000.01-0.10-90.91%851,09951.56%
PYPL220819P000950002022-08-12 3:58PM EDT2022-08-190.440.420.45-0.62-58.49%2,4171,75540.33%
PYPL220826P000950002022-08-12 3:57PM EDT2022-08-261.151.111.18-0.78-40.41%24627542.82%
PYPL220902P000950002022-08-12 3:06PM EDT2022-09-021.651.651.78-0.86-34.26%3822943.09%
PYPL220909P000950002022-08-12 12:34PM EDT2022-09-092.302.122.24-0.75-24.59%2616142.40%
PYPL220916P000950002022-08-12 3:53PM EDT2022-09-162.712.642.74-0.79-22.57%5033,70942.65%
PYPL220923P000950002022-08-12 3:53PM EDT2022-09-233.153.103.25-0.95-23.17%628843.24%
PYPL221021P000950002022-08-12 3:50PM EDT2022-10-214.704.554.80-0.85-15.32%3592,26543.30%
PYPL221118P000950002022-08-12 3:49PM EDT2022-11-186.606.506.60-0.85-11.41%3063445.95%
PYPL221216P000950002022-08-12 3:27PM EDT2022-12-167.337.307.45-0.87-10.61%6251244.40%
PYPL230120P000950002022-08-12 3:32PM EDT2023-01-208.308.158.40-0.85-9.29%1612,69143.09%
PYPL230616P000950002022-08-12 11:13AM EDT2023-06-1612.5012.0012.30-0.15-1.19%374542.40%
PYPL230915P000950002022-08-12 11:36AM EDT2023-09-1513.7613.5513.95-2.14-13.46%299041.44%
PYPL240119P000950002022-08-12 11:38AM EDT2024-01-1915.6015.5015.85-0.61-3.76%23,31340.33%