Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.66-3.87 (-4.93%)
At close: 04:00PM EST
74.67 +0.01 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:94.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209C000940002022-11-30 2:39PM EST2022-12-090.030.010.020.00-399966.41%
PYPL221216C000940002022-12-02 10:38AM EST2022-12-160.120.000.00-0.06-33.33%120825.00%
PYPL221223C000940002022-12-02 2:53PM EST2022-12-230.110.100.12-0.16-59.26%368450.39%
PYPL221230C000940002022-12-02 3:20PM EST2022-12-300.170.140.17-0.22-56.41%183747.07%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209P000940002022-11-30 3:30PM EST2022-12-0915.5019.0519.550.00-1033698.05%
PYPL221223P000940002022-12-02 11:21AM EST2022-12-2318.8318.7019.90+1.43+8.22%11270.41%
PYPL221230P000940002022-11-30 2:42PM EST2022-12-3015.9217.7020.100.00-3566.11%