Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.10+1.99 (+2.01%)
At close: 04:00PM EDT
100.98 -0.12 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:93.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220819C000930002022-08-12 3:43PM EDT2022-08-198.208.208.55+1.62+24.62%4557252.93%
PYPL220826C000930002022-08-11 10:31AM EDT2022-08-269.108.709.200.00-24851.17%
PYPL220902C000930002022-08-12 1:58PM EDT2022-09-029.159.309.75-0.15-1.61%510149.71%
PYPL220909C000930002022-08-10 3:16PM EDT2022-09-097.839.7010.200.00-21748.29%
PYPL220923C000930002022-08-11 3:40PM EDT2022-09-239.6710.7011.150.00-114647.95%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220819P000930002022-08-12 3:58PM EDT2022-08-190.240.230.26-0.43-64.18%54148545.31%
PYPL220826P000930002022-08-12 3:59PM EDT2022-08-260.790.720.82-0.63-44.37%2920645.70%
PYPL220902P000930002022-08-12 3:30PM EDT2022-09-021.251.251.34-0.68-35.23%11912345.34%
PYPL220909P000930002022-08-12 1:44PM EDT2022-09-091.781.611.73-0.65-26.75%212644.02%
PYPL220923P000930002022-08-11 11:09AM EDT2022-09-233.152.522.680.00-48644.70%