Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.08-0.67 (-0.83%)
At close: 01:00PM EST
80.32 +0.24 (+0.30%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:93.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202C000930002022-11-25 12:44PM EST2022-12-020.040.030.04-0.03-42.86%22050.39%
PYPL221209C000930002022-11-25 11:09AM EST2022-12-090.110.080.11-0.03-21.43%23042.97%
PYPL221223C000930002022-11-25 12:59PM EST2022-12-230.480.440.50-0.13-21.31%7042.68%
PYPL221230C000930002022-11-25 11:08AM EST2022-12-300.680.640.70-0.13-16.05%14042.07%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202P000930002022-11-18 9:30AM EST2022-12-026.6512.6013.100.00-10066.99%
PYPL221209P000930002022-11-22 10:28AM EST2022-12-0914.1412.6513.100.00-2047.36%
PYPL221223P000930002022-11-17 9:30AM EST2022-12-2310.0912.9013.350.00-41041.02%
PYPL221230P000930002022-11-25 11:41AM EST2022-12-3013.3713.0513.45+6.72+101.05%4838.82%