PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EST. Market open.
Strike:92.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.97 | +1.67 | +128.46% | 640 | 2,023 | 2023-02-17 | 7.36 | -4.24 | -36.55% | 65 | 263 |
| 4.25 | +2.01 | +89.73% | 139 | 1,598 | 2023-03-17 | 8.35 | -3.70 | -30.71% | 2 | 732 |
| 5.65 | +2.25 | +66.18% | 56 | 765 | 2023-04-21 | 13.80 | 0.00 | - | 38 | 283 |
| 8.15 | +2.40 | +41.74% | 79 | 1,417 | 2023-06-16 | 11.00 | -5.86 | -34.76% | 206 | 1,116 |
| 9.12 | +3.47 | +61.42% | 27 | 346 | 2023-07-21 | 15.55 | 0.00 | - | 1 | 64 |
| 10.72 | +2.56 | +31.37% | 6 | 320 | 2023-09-15 | 13.17 | -3.33 | -20.18% | 1 | 1,688 |
| 13.56 | +2.46 | +22.16% | 24 | 1,009 | 2024-01-19 | 16.70 | 0.00 | - | 3 | 720 |
| 21.50 | +5.78 | +36.77% | 9 | 222 | 2025-01-17 | 18.20 | -4.30 | -19.11% | 1 | 156 |
© 2023 Yahoo. All rights reserved.
