PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:92.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230616C000925002023-06-09 11:04AM EDT2023-06-160.010.000.02-0.01-50.00%41,89292.19%
PYPL230721C000925002023-06-07 3:46PM EDT2023-07-210.060.070.080.00-1151,03850.39%
PYPL230915C000925002023-06-09 12:30PM EDT2023-09-150.290.290.31-0.01-3.33%1082542.09%
PYPL240119C000925002023-06-09 11:16AM EDT2024-01-191.121.171.22-0.20-15.15%202,59938.51%
PYPL250117C000925002023-06-07 1:21PM EDT2025-01-175.354.605.200.00-334340.02%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230616P000925002023-06-08 3:46PM EDT2023-06-1628.3228.9529.150.00-38999151.56%
PYPL230721P000925002023-05-09 3:26PM EDT2023-07-2126.3026.0030.500.00-191099.05%
PYPL230915P000925002023-06-08 3:32PM EDT2023-09-1528.1028.9029.250.00-15014447.51%
PYPL240119P000925002023-06-06 10:16AM EDT2024-01-1927.7028.8529.250.00-61331.54%
PYPL250117P000925002023-06-02 2:37PM EDT2025-01-1729.4529.6030.450.00-1116526.58%