Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.23-1.39 (-1.89%)
At close: 04:00PM EST
72.35 +0.12 (+0.17%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:92.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216C000925002022-12-06 3:10PM EST2022-12-160.060.000.000.00-2025.00%
PYPL230120C000925002022-12-06 3:12PM EST2023-01-200.440.000.000.00-46012.50%
PYPL230217C000925002022-12-06 1:39PM EST2023-02-171.300.000.000.00-18012.50%
PYPL230317C000925002022-12-06 2:04PM EST2023-03-171.850.000.000.00-6012.50%
PYPL230421C000925002022-12-06 9:48AM EST2023-04-212.730.000.000.00-17012.50%
PYPL230616C000925002022-12-05 3:48PM EST2023-06-164.450.000.000.00-1106.25%
PYPL230721C000925002022-12-06 11:26AM EST2023-07-214.950.000.000.00-1006.25%
PYPL230915C000925002022-12-06 11:23AM EST2023-09-156.400.000.000.00-606.25%
PYPL240119C000925002022-12-06 3:50PM EST2024-01-198.800.000.000.00-14606.25%
PYPL250117C000925002022-12-01 2:03PM EST2025-01-1717.950.000.000.00-303.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216P000925002022-12-06 2:13PM EST2022-12-1620.780.000.000.00-1500.00%
PYPL230120P000925002022-12-06 3:40PM EST2023-01-2020.850.000.000.00-700.00%
PYPL230217P000925002022-12-06 1:22PM EST2023-02-1721.300.000.000.00-11400.00%
PYPL230317P000925002022-12-06 3:40PM EST2023-03-1721.500.000.000.00-1500.00%
PYPL230421P000925002022-11-30 1:31PM EST2023-04-2119.200.000.000.00-400.00%
PYPL230616P000925002022-12-02 2:50PM EST2023-06-1620.700.000.000.00-4300.00%
PYPL230721P000925002022-12-05 3:59PM EST2023-07-2121.890.000.000.00-600.00%
PYPL230915P000925002022-12-06 11:20AM EST2023-09-1523.900.000.000.00-300.00%
PYPL240119P000925002022-12-01 2:32PM EST2024-01-1921.650.000.000.00-2500.00%
PYPL250117P000925002022-12-06 3:55PM EST2025-01-1728.250.000.000.00-4800.00%