Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.10+1.99 (+2.01%)
At close: 04:00PM EDT
100.95 -0.15 (-0.15%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Strike:92.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812C000920002022-08-12 3:42PM EDT2022-08-128.988.959.20+2.03+29.21%31423106.25%
PYPL220819C000920002022-08-12 3:34PM EDT2022-08-199.329.209.45+1.01+12.15%4219650.29%
PYPL220826C000920002022-08-12 3:59PM EDT2022-08-269.819.6510.00+1.61+19.63%3911349.46%
PYPL220902C000920002022-08-12 3:35PM EDT2022-09-0210.3210.1010.50-0.13-1.24%212748.51%
PYPL220909C000920002022-08-10 9:40AM EDT2022-09-097.9010.4511.000.00-1121948.34%
PYPL220923C000920002022-08-12 11:13AM EDT2022-09-2311.4311.5511.90+1.78+18.45%84848.02%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812P000920002022-08-12 2:14PM EDT2022-08-120.010.000.01-0.01-50.00%571,48268.75%
PYPL220819P000920002022-08-12 3:59PM EDT2022-08-190.190.170.19-0.35-64.81%2,02182443.16%
PYPL220826P000920002022-08-12 3:43PM EDT2022-08-260.640.590.70-0.54-45.76%2719545.31%
PYPL220902P000920002022-08-12 3:58PM EDT2022-09-021.101.031.15-0.58-34.52%387144.80%
PYPL220909P000920002022-08-12 11:38AM EDT2022-09-091.531.401.52-0.69-31.08%1214543.77%
PYPL220923P000920002022-08-12 11:10AM EDT2022-09-232.462.282.42-0.19-7.17%99944.58%