Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.66-3.87 (-4.93%)
At close: 04:00PM EST
74.67 +0.01 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:92.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209C000920002022-12-02 2:59PM EST2022-12-090.030.020.03-0.05-62.50%5919069.92%
PYPL221216C000920002022-12-02 3:55PM EST2022-12-160.110.100.11-0.30-73.17%2613558.59%
PYPL221223C000920002022-12-02 2:28PM EST2022-12-230.160.140.16-0.20-55.56%452950.39%
PYPL221230C000920002022-12-02 2:59PM EST2022-12-300.240.190.22-0.51-68.00%1013046.68%
PYPL230106C000920002022-12-02 3:50PM EST2023-01-060.300.290.33-0.43-58.90%1540045.41%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209P000920002022-12-02 2:00PM EST2022-12-0917.1517.2517.50+5.75+50.44%39773.05%
PYPL221216P000920002022-12-02 2:00PM EST2022-12-1617.1717.1017.55+3.62+26.72%3466.70%
PYPL221223P000920002022-11-28 9:30AM EST2022-12-2312.0516.5017.800.00-21564.01%
PYPL221230P000920002022-11-30 2:18PM EST2022-12-3013.8815.9518.100.00-1362.89%