Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.66-3.87 (-4.93%)
At close: 04:00PM EST
74.67 +0.01 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:91.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209C000910002022-12-02 1:52PM EST2022-12-090.020.020.03-0.06-75.00%329766.80%
PYPL221216C000910002022-12-02 2:30PM EST2022-12-160.120.110.12-0.18-60.00%5240957.03%
PYPL221223C000910002022-12-02 2:47PM EST2022-12-230.180.160.18-0.24-57.14%1621750.00%
PYPL221230C000910002022-12-02 1:33PM EST2022-12-300.270.230.25-0.39-59.09%1712246.00%
PYPL230106C000910002022-12-02 3:50PM EST2023-01-060.360.340.38-0.33-47.83%143345.02%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209P000910002022-12-02 2:09PM EST2022-12-0916.0616.1016.55+5.31+49.40%210894.14%
PYPL221223P000910002022-12-01 11:44AM EST2022-12-2312.5015.7517.000.00-13667.68%
PYPL221230P000910002022-11-30 3:02PM EST2022-12-3013.1915.5016.950.00-11457.03%