Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.10+1.99 (+2.01%)
At close: 04:00PM EDT
100.98 -0.12 (-0.12%)
After hours: 05:27PM EDT
In the money
Show:ListStraddle
Strike:91.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812C000910002022-08-12 3:25PM EDT2022-08-1210.219.9010.20+1.94+23.46%32299116.41%
PYPL220819C000910002022-08-12 3:54PM EDT2022-08-1910.1910.1010.40+1.50+17.26%1439152.44%
PYPL220826C000910002022-08-12 11:20AM EDT2022-08-2610.3810.4510.95+1.45+16.24%68752.10%
PYPL220902C000910002022-08-12 2:35PM EDT2022-09-0211.1710.9011.35+1.77+18.83%76749.59%
PYPL220909C000910002022-08-12 11:03AM EDT2022-09-0911.4311.3511.80+1.88+19.69%3949.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812P000910002022-08-12 10:29AM EDT2022-08-120.010.000.01-0.01-50.00%111,30075.00%
PYPL220819P000910002022-08-12 2:53PM EDT2022-08-190.120.130.15-0.30-71.43%59541944.63%
PYPL220826P000910002022-08-12 3:47PM EDT2022-08-260.540.510.56-0.44-44.90%32663845.51%
PYPL220902P000910002022-08-12 3:21PM EDT2022-09-020.900.890.99-0.50-35.71%1016945.44%
PYPL220909P000910002022-08-12 3:15PM EDT2022-09-091.281.241.33-0.52-28.89%164144.26%
PYPL220923P000910002022-08-12 3:35PM EDT2022-09-232.102.052.17-0.38-15.32%63044.90%