PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 10 | 2024-04-26 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 2 | 132 | 2024-05-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 3 | 1,127 | 2024-05-17 | 28.20 | 0.00 | - | 1 | 2 |
| 0.09 | 0.00 | - | 6 | 24 | 2024-05-24 | - | - | - | - | - |
| 0.16 | -0.02 | -11.11% | 12 | 11,062 | 2024-06-21 | 26.41 | -0.09 | -0.34% | 37 | 13 |
| 0.27 | -0.02 | -6.90% | 1 | 3,521 | 2024-07-19 | 24.10 | 0.00 | - | 1 | 0 |
| 0.70 | +0.01 | +1.45% | 3 | 1,163 | 2024-08-16 | 27.90 | 0.00 | - | 20 | 121 |
| 0.97 | -0.05 | -4.90% | 4 | 2,246 | 2024-09-20 | 27.05 | +1.05 | +4.04% | 3 | 4 |
| 1.22 | -0.04 | -3.17% | 8 | 1,569 | 2024-10-18 | - | - | - | - | - |
| 2.20 | -0.05 | -2.22% | 6 | 1,387 | 2024-12-20 | 24.80 | 0.00 | - | 3 | 131 |
| 2.54 | -0.14 | -5.22% | 231 | 8,669 | 2025-01-17 | 26.25 | +0.93 | +3.67% | 10 | 90 |
| 3.10 | 0.00 | - | 17 | 17 | 2025-03-21 | 26.70 | +0.50 | +1.91% | 2 | 18 |
| 4.65 | -0.40 | -7.92% | 3 | 1,981 | 2025-06-20 | 32.96 | 0.00 | - | 18 | 126 |
| 7.10 | -0.50 | -6.58% | 6 | 964 | 2025-12-19 | 29.49 | 0.00 | - | 10 | 77 |
| 7.81 | -0.20 | -2.50% | 6 | 2,096 | 2026-01-16 | 26.80 | 0.00 | - | 1 | 34 |
| 9.50 | -0.65 | -6.40% | 1 | 102 | 2026-06-18 | - | - | - | - | - |
| 11.99 | +0.44 | +3.81% | 15 | 3,914 | 2026-12-18 | 30.79 | 0.00 | - | 2 | 40 |
© 2024 Yahoo. All rights reserved.