PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:90.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-885032023-06-0223.380.00-60
0.040.00-2852023-06-0914.300.00--0
0.010.00-22512,0602023-06-1629.90-0.65-2.13%670230
0.040.00-1682023-06-2314.890.00--0
0.03-0.01-25.00%7102023-06-3028.600.00--0
0.09+0.02+28.57%173,2022023-07-2127.100.00-10
0.29+0.04+16.00%3414,9092023-09-1529.95-0.45-1.48%5044
0.42+0.04+10.53%283,4652023-10-2029.80+1.45+5.11%10
1.09+0.03+2.83%65411,5152024-01-1929.99+0.99+3.41%461,965
2.65+0.12+4.74%375092024-06-2129.90+0.98+3.39%2193
4.77+0.27+6.00%301,3522025-01-1730.14+0.34+1.14%37299
8.09+0.46+6.03%43772025-12-1931.800.00-115