Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.72-3.51 (-4.22%)
At close: 04:00PM EST
80.00 +0.28 (+0.35%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.710.00-2,25902023-02-1010.560.00-140
0.980.00-1,50802023-02-1710.690.00-90
1.160.00-25102023-02-2410.700.00-20
1.350.00-4602023-03-0310.550.00-130
1.640.00-1902023-03-1010.300.00-10
1.840.00-51602023-03-1711.800.00-740
2.130.00-12902023-03-2410.200.00-180
2.970.00-25502023-04-2112.200.00-370
5.050.00-27902023-06-1613.600.00-140
6.000.00-9602023-07-2113.700.00-20
8.250.00-102023-09-1514.750.00-440
10.290.00-1602024-01-1916.350.00-30
16.890.00-1102025-01-1719.730.00-10