PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:90.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 88 | 503 | 2023-06-02 | 23.38 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 2 | 85 | 2023-06-09 | 14.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 225 | 12,060 | 2023-06-16 | 29.90 | -0.65 | -2.13% | 670 | 230 |
| 0.04 | 0.00 | - | 1 | 68 | 2023-06-23 | 14.89 | 0.00 | - | - | 0 |
| 0.03 | -0.01 | -25.00% | 7 | 10 | 2023-06-30 | 28.60 | 0.00 | - | - | 0 |
| 0.09 | +0.02 | +28.57% | 17 | 3,202 | 2023-07-21 | 27.10 | 0.00 | - | 1 | 0 |
| 0.29 | +0.04 | +16.00% | 341 | 4,909 | 2023-09-15 | 29.95 | -0.45 | -1.48% | 50 | 44 |
| 0.42 | +0.04 | +10.53% | 28 | 3,465 | 2023-10-20 | 29.80 | +1.45 | +5.11% | 1 | 0 |
| 1.09 | +0.03 | +2.83% | 654 | 11,515 | 2024-01-19 | 29.99 | +0.99 | +3.41% | 46 | 1,965 |
| 2.65 | +0.12 | +4.74% | 37 | 509 | 2024-06-21 | 29.90 | +0.98 | +3.39% | 2 | 193 |
| 4.77 | +0.27 | +6.00% | 30 | 1,352 | 2025-01-17 | 30.14 | +0.34 | +1.14% | 37 | 299 |
| 8.09 | +0.46 | +6.03% | 43 | 77 | 2025-12-19 | 31.80 | 0.00 | - | 1 | 15 |
© 2023 Yahoo. All rights reserved.