PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | 0.00 | - | 2,259 | 0 | 2023-02-10 | 10.56 | 0.00 | - | 14 | 0 |
| 0.98 | 0.00 | - | 1,508 | 0 | 2023-02-17 | 10.69 | 0.00 | - | 9 | 0 |
| 1.16 | 0.00 | - | 251 | 0 | 2023-02-24 | 10.70 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 46 | 0 | 2023-03-03 | 10.55 | 0.00 | - | 13 | 0 |
| 1.64 | 0.00 | - | 19 | 0 | 2023-03-10 | 10.30 | 0.00 | - | 1 | 0 |
| 1.84 | 0.00 | - | 516 | 0 | 2023-03-17 | 11.80 | 0.00 | - | 74 | 0 |
| 2.13 | 0.00 | - | 129 | 0 | 2023-03-24 | 10.20 | 0.00 | - | 18 | 0 |
| 2.97 | 0.00 | - | 255 | 0 | 2023-04-21 | 12.20 | 0.00 | - | 37 | 0 |
| 5.05 | 0.00 | - | 279 | 0 | 2023-06-16 | 13.60 | 0.00 | - | 14 | 0 |
| 6.00 | 0.00 | - | 96 | 0 | 2023-07-21 | 13.70 | 0.00 | - | 2 | 0 |
| 8.25 | 0.00 | - | 1 | 0 | 2023-09-15 | 14.75 | 0.00 | - | 44 | 0 |
| 10.29 | 0.00 | - | 16 | 0 | 2024-01-19 | 16.35 | 0.00 | - | 3 | 0 |
| 16.89 | 0.00 | - | 11 | 0 | 2025-01-17 | 19.73 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
