PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230324C00090000 | 2023-03-22 3:18PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 17 | 373 | 106.25% |
| PYPL230331C00090000 | 2023-03-22 10:29AM EDT | 2023-03-31 | 0.04 | 0.02 | 0.04 | 0.00 | - | 2 | 453 | 54.30% |
| PYPL230406C00090000 | 2023-03-21 3:29PM EDT | 2023-04-06 | 0.08 | 0.05 | 0.07 | 0.00 | - | 13 | 43 | 47.66% |
| PYPL230414C00090000 | 2023-03-22 2:47PM EDT | 2023-04-14 | 0.20 | 0.11 | 0.15 | +0.02 | +11.11% | 4 | 0 | 43.85% |
| PYPL230421C00090000 | 2023-03-22 3:36PM EDT | 2023-04-21 | 0.22 | 0.19 | 0.22 | -0.05 | -18.52% | 131 | 5,553 | 41.41% |
| PYPL230428C00090000 | 2023-03-22 2:42PM EDT | 2023-04-28 | 0.51 | 0.30 | 0.43 | +0.01 | +2.00% | 3 | 0 | 43.41% |
| PYPL230519C00090000 | 2023-03-22 3:58PM EDT | 2023-05-19 | 1.01 | 0.97 | 1.02 | -0.34 | -25.19% | 125 | 493 | 44.24% |
| PYPL230616C00090000 | 2023-03-22 3:22PM EDT | 2023-06-16 | 1.91 | 1.51 | 1.57 | +0.03 | +1.60% | 1,635 | 0 | 42.11% |
| PYPL230721C00090000 | 2023-03-22 3:45PM EDT | 2023-07-21 | 2.33 | 2.14 | 2.23 | -0.18 | -7.17% | 73 | 0 | 40.69% |
| PYPL230915C00090000 | 2023-03-22 3:54PM EDT | 2023-09-15 | 3.60 | 3.50 | 3.65 | -0.72 | -16.67% | 19 | 0 | 41.87% |
| PYPL231020C00090000 | 2023-03-22 3:39PM EDT | 2023-10-20 | 4.55 | 4.00 | 4.30 | -0.29 | -5.99% | 152 | 580 | 41.48% |
| PYPL240119C00090000 | 2023-03-22 3:48PM EDT | 2024-01-19 | 6.30 | 5.90 | 6.15 | -0.45 | -6.67% | 15 | 4,886 | 42.04% |
| PYPL240621C00090000 | 2023-03-21 1:34PM EDT | 2024-06-21 | 9.60 | 8.80 | 9.30 | 0.00 | - | 3 | 49 | 43.96% |
| PYPL250117C00090000 | 2023-03-22 1:54PM EDT | 2025-01-17 | 13.35 | 11.75 | 13.15 | +0.15 | +1.14% | 100 | 1,099 | 46.02% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230324P00090000 | 2023-03-22 10:21AM EDT | 2023-03-24 | 14.33 | 14.85 | 15.90 | -2.27 | -13.67% | 3 | 0 | 163.28% |
| PYPL230331P00090000 | 2023-03-22 3:21PM EDT | 2023-03-31 | 13.55 | 14.60 | 15.90 | +0.01 | +0.07% | 8 | 1 | 76.95% |
| PYPL230406P00090000 | 2023-03-13 1:12PM EDT | 2023-04-06 | 17.18 | 14.95 | 15.90 | 0.00 | - | - | 0 | 59.67% |
| PYPL230421P00090000 | 2023-03-22 2:11PM EDT | 2023-04-21 | 13.63 | 15.05 | 16.00 | -0.17 | -1.23% | 1 | 0 | 45.61% |
| PYPL230428P00090000 | 2023-03-13 1:53PM EDT | 2023-04-28 | 16.97 | 13.95 | 16.35 | 0.00 | - | - | 3 | 49.27% |
| PYPL230519P00090000 | 2023-03-22 11:10AM EDT | 2023-05-19 | 14.92 | 15.90 | 16.35 | +0.95 | +6.80% | 18 | 25 | 39.36% |
| PYPL230616P00090000 | 2023-03-22 11:11AM EDT | 2023-06-16 | 15.27 | 16.30 | 16.65 | +0.87 | +6.04% | 10 | 3,483 | 36.01% |
| PYPL230721P00090000 | 2023-03-15 3:25PM EDT | 2023-07-21 | 17.76 | 16.50 | 17.00 | 0.00 | - | 1 | 447 | 33.58% |
| PYPL230915P00090000 | 2023-03-17 12:41PM EDT | 2023-09-15 | 18.50 | 17.40 | 17.85 | 0.00 | - | 1 | 0 | 33.41% |
| PYPL231020P00090000 | 2023-03-16 3:48PM EDT | 2023-10-20 | 18.00 | 17.55 | 18.10 | 0.00 | - | 3 | 145 | 31.93% |
| PYPL240119P00090000 | 2023-03-22 3:08PM EDT | 2024-01-19 | 18.05 | 18.60 | 19.10 | +0.65 | +3.74% | 34 | 4,304 | 31.14% |
| PYPL240621P00090000 | 2023-03-20 10:25AM EDT | 2024-06-21 | 21.00 | 20.25 | 21.10 | 0.00 | - | 7 | 0 | 32.00% |
| PYPL250117P00090000 | 2023-03-21 1:53PM EDT | 2025-01-17 | 21.20 | 21.75 | 22.40 | 0.00 | - | 2 | 234 | 29.91% |
© 2023 Yahoo. All rights reserved.
