Australia markets open in 7 hours 43 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.40-0.24 (-0.40%)
As of 10:17AM EST. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240315C000900002024-02-20 1:12PM EST2024-03-150.030.010.030.00-224,69165.63%
PYPL240419C000900002024-02-20 1:01PM EST2024-04-190.070.070.080.00-293,06049.81%
PYPL240517C000900002024-02-21 9:50AM EST2024-05-170.210.200.210.00-170347.80%
PYPL240621C000900002024-02-20 1:59PM EST2024-06-210.320.300.32-0.03-8.57%2211,41643.60%
PYPL240719C000900002024-02-20 2:09PM EST2024-07-190.470.400.430.00-421,77241.72%
PYPL240920C000900002024-02-20 2:53PM EST2024-09-201.000.900.940.00-522,46141.92%
PYPL241220C000900002024-02-20 1:23PM EST2024-12-201.971.791.890.00-5181,53742.79%
PYPL250117C000900002024-02-21 9:53AM EST2025-01-172.182.122.18-0.07-3.11%528,64542.87%
PYPL250620C000900002024-02-20 10:29AM EST2025-06-204.003.653.950.00-61,57643.97%
PYPL251219C000900002024-02-20 1:25PM EST2025-12-196.065.656.000.00-21,01544.88%
PYPL260116C000900002024-02-20 3:54PM EST2026-01-166.405.956.300.00-1393244.97%
PYPL260618C000900002024-02-15 11:38AM EST2026-06-188.707.508.000.00-24345.77%
PYPL261218C000900002024-02-20 12:11PM EST2026-12-189.909.1510.850.00-261,00448.93%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240315P000900002024-02-16 1:22PM EST2024-03-1530.6231.7532.050.00-1196.88%
PYPL240419P000900002024-02-08 3:21PM EST2024-04-1934.0030.5033.000.00-7054.69%
PYPL240517P000900002024-02-09 11:34AM EST2024-05-1732.4730.6033.000.00-1173.05%
PYPL240621P000900002024-02-15 9:48AM EST2024-06-2130.2031.6032.050.00-21346.68%
PYPL240719P000900002024-02-16 1:11PM EST2024-07-1930.6031.5532.150.00-1043.95%
PYPL240920P000900002024-02-20 3:30PM EST2024-09-2031.2431.4532.300.00-1038.99%
PYPL241220P000900002024-01-22 9:42AM EST2024-12-2025.0029.8034.150.00-1008547.25%
PYPL250117P000900002024-02-12 10:46AM EST2025-01-1731.3031.3532.600.00-48234.16%
PYPL250620P000900002024-02-08 10:01AM EST2025-06-2032.9631.4532.550.00-1812627.88%
PYPL251219P000900002024-01-29 10:32AM EST2025-12-1929.7532.5533.300.00-18727.99%
PYPL260116P000900002024-02-08 9:49AM EST2026-01-1632.4531.8033.400.00-13527.91%
PYPL261218P000900002024-02-09 1:17PM EST2026-12-1834.1532.0036.350.00-45232.61%