PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:90.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220812C00090000 | 2022-08-08 3:50PM EDT | 2022-08-12 | 6.50 | 0.00 | 0.00 | 0.00 | - | 335 | 1,146 | 0.00% |
| PYPL220819C00090000 | 2022-08-08 3:50PM EDT | 2022-08-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 171 | 14,973 | 0.00% |
| PYPL220826C00090000 | 2022-08-08 2:37PM EDT | 2022-08-26 | 7.88 | 0.00 | 0.00 | 0.00 | - | 44 | 1,087 | 0.00% |
| PYPL220902C00090000 | 2022-08-08 1:05PM EDT | 2022-09-02 | 8.90 | 0.00 | 0.00 | 0.00 | - | 7 | 149 | 0.00% |
| PYPL220909C00090000 | 2022-08-08 11:43AM EDT | 2022-09-09 | 8.44 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 0.00% |
| PYPL220916C00090000 | 2022-08-08 3:11PM EDT | 2022-09-16 | 9.27 | 0.00 | 0.00 | 0.00 | - | 67 | 5,821 | 0.00% |
| PYPL220923C00090000 | 2022-08-05 3:59PM EDT | 2022-09-23 | 9.47 | 0.00 | 0.00 | 0.00 | - | 20 | 60 | 0.00% |
| PYPL221021C00090000 | 2022-08-08 3:40PM EDT | 2022-10-21 | 11.67 | 0.00 | 0.00 | 0.00 | - | 71 | 1,808 | 0.00% |
| PYPL221118C00090000 | 2022-08-08 12:54PM EDT | 2022-11-18 | 13.95 | 0.00 | 0.00 | 0.00 | - | 9 | 496 | 0.00% |
| PYPL221216C00090000 | 2022-08-08 3:09PM EDT | 2022-12-16 | 14.45 | 0.00 | 0.00 | 0.00 | - | 25 | 455 | 0.00% |
| PYPL230120C00090000 | 2022-08-08 3:48PM EDT | 2023-01-20 | 15.83 | 0.00 | 0.00 | 0.00 | - | 54 | 3,185 | 0.00% |
| PYPL230616C00090000 | 2022-08-08 11:47AM EDT | 2023-06-16 | 19.85 | 0.00 | 0.00 | 0.00 | - | 4 | 2,293 | 0.00% |
| PYPL230915C00090000 | 2022-08-03 3:40PM EDT | 2023-09-15 | 24.20 | 0.00 | 0.00 | 0.00 | - | 20 | 182 | 0.00% |
| PYPL240119C00090000 | 2022-08-08 3:49PM EDT | 2024-01-19 | 25.60 | 0.00 | 0.00 | 0.00 | - | 16 | 1,917 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220812P00090000 | 2022-08-08 3:59PM EDT | 2022-08-12 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2,451 | 3,927 | 12.50% |
| PYPL220819P00090000 | 2022-08-08 3:58PM EDT | 2022-08-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3,104 | 6,812 | 6.25% |
| PYPL220826P00090000 | 2022-08-08 3:55PM EDT | 2022-08-26 | 1.58 | 0.00 | 0.00 | 0.00 | - | 200 | 224 | 6.25% |
| PYPL220902P00090000 | 2022-08-08 3:50PM EDT | 2022-09-02 | 2.11 | 0.00 | 0.00 | 0.00 | - | 44 | 607 | 6.25% |
| PYPL220909P00090000 | 2022-08-08 2:57PM EDT | 2022-09-09 | 2.62 | 0.00 | 0.00 | 0.00 | - | 29 | 117 | 6.25% |
| PYPL220916P00090000 | 2022-08-08 3:59PM EDT | 2022-09-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 222 | 4,099 | 3.13% |
| PYPL220923P00090000 | 2022-08-08 3:16PM EDT | 2022-09-23 | 3.50 | 0.00 | 0.00 | 0.00 | - | 30 | 73 | 3.13% |
| PYPL221021P00090000 | 2022-08-08 2:13PM EDT | 2022-10-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 54 | 1,841 | 3.13% |
| PYPL221118P00090000 | 2022-08-08 11:29AM EDT | 2022-11-18 | 6.26 | 0.00 | 0.00 | 0.00 | - | 1 | 366 | 3.13% |
| PYPL221216P00090000 | 2022-08-08 3:53PM EDT | 2022-12-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 35 | 963 | 3.13% |
| PYPL230120P00090000 | 2022-08-08 3:53PM EDT | 2023-01-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 257 | 3,704 | 1.56% |
| PYPL230616P00090000 | 2022-08-08 3:20PM EDT | 2023-06-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 9 | 3,640 | 1.56% |
| PYPL230915P00090000 | 2022-08-08 2:23PM EDT | 2023-09-15 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 467 | 1.56% |
| PYPL240119P00090000 | 2022-08-08 3:03PM EDT | 2024-01-19 | 14.92 | 0.00 | 0.00 | 0.00 | - | 1 | 3,430 | 1.56% |
© 2022 Yahoo. All rights reserved.
