Australia markets close in 3 hours 22 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.34-2.38 (-3.10%)
At close: 04:00PM EDT
74.42 +0.08 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230324C000900002023-03-22 3:18PM EDT2023-03-240.010.000.030.00-17373106.25%
PYPL230331C000900002023-03-22 10:29AM EDT2023-03-310.040.020.040.00-245354.30%
PYPL230406C000900002023-03-21 3:29PM EDT2023-04-060.080.050.070.00-134347.66%
PYPL230414C000900002023-03-22 2:47PM EDT2023-04-140.200.110.15+0.02+11.11%4043.85%
PYPL230421C000900002023-03-22 3:36PM EDT2023-04-210.220.190.22-0.05-18.52%1315,55341.41%
PYPL230428C000900002023-03-22 2:42PM EDT2023-04-280.510.300.43+0.01+2.00%3043.41%
PYPL230519C000900002023-03-22 3:58PM EDT2023-05-191.010.971.02-0.34-25.19%12549344.24%
PYPL230616C000900002023-03-22 3:22PM EDT2023-06-161.911.511.57+0.03+1.60%1,635042.11%
PYPL230721C000900002023-03-22 3:45PM EDT2023-07-212.332.142.23-0.18-7.17%73040.69%
PYPL230915C000900002023-03-22 3:54PM EDT2023-09-153.603.503.65-0.72-16.67%19041.87%
PYPL231020C000900002023-03-22 3:39PM EDT2023-10-204.554.004.30-0.29-5.99%15258041.48%
PYPL240119C000900002023-03-22 3:48PM EDT2024-01-196.305.906.15-0.45-6.67%154,88642.04%
PYPL240621C000900002023-03-21 1:34PM EDT2024-06-219.608.809.300.00-34943.96%
PYPL250117C000900002023-03-22 1:54PM EDT2025-01-1713.3511.7513.15+0.15+1.14%1001,09946.02%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230324P000900002023-03-22 10:21AM EDT2023-03-2414.3314.8515.90-2.27-13.67%30163.28%
PYPL230331P000900002023-03-22 3:21PM EDT2023-03-3113.5514.6015.90+0.01+0.07%8176.95%
PYPL230406P000900002023-03-13 1:12PM EDT2023-04-0617.1814.9515.900.00--059.67%
PYPL230421P000900002023-03-22 2:11PM EDT2023-04-2113.6315.0516.00-0.17-1.23%1045.61%
PYPL230428P000900002023-03-13 1:53PM EDT2023-04-2816.9713.9516.350.00--349.27%
PYPL230519P000900002023-03-22 11:10AM EDT2023-05-1914.9215.9016.35+0.95+6.80%182539.36%
PYPL230616P000900002023-03-22 11:11AM EDT2023-06-1615.2716.3016.65+0.87+6.04%103,48336.01%
PYPL230721P000900002023-03-15 3:25PM EDT2023-07-2117.7616.5017.000.00-144733.58%
PYPL230915P000900002023-03-17 12:41PM EDT2023-09-1518.5017.4017.850.00-1033.41%
PYPL231020P000900002023-03-16 3:48PM EDT2023-10-2018.0017.5518.100.00-314531.93%
PYPL240119P000900002023-03-22 3:08PM EDT2024-01-1918.0518.6019.10+0.65+3.74%344,30431.14%
PYPL240621P000900002023-03-20 10:25AM EDT2024-06-2121.0020.2521.100.00-7032.00%
PYPL250117P000900002023-03-21 1:53PM EDT2025-01-1721.2021.7522.400.00-223429.91%