Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.35-0.92 (-0.95%)
As of 09:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812C000900002022-08-08 3:50PM EDT2022-08-126.500.000.000.00-3351,1460.00%
PYPL220819C000900002022-08-08 3:50PM EDT2022-08-197.350.000.000.00-17114,9730.00%
PYPL220826C000900002022-08-08 2:37PM EDT2022-08-267.880.000.000.00-441,0870.00%
PYPL220902C000900002022-08-08 1:05PM EDT2022-09-028.900.000.000.00-71490.00%
PYPL220909C000900002022-08-08 11:43AM EDT2022-09-098.440.000.000.00-4900.00%
PYPL220916C000900002022-08-08 3:11PM EDT2022-09-169.270.000.000.00-675,8210.00%
PYPL220923C000900002022-08-05 3:59PM EDT2022-09-239.470.000.000.00-20600.00%
PYPL221021C000900002022-08-08 3:40PM EDT2022-10-2111.670.000.000.00-711,8080.00%
PYPL221118C000900002022-08-08 12:54PM EDT2022-11-1813.950.000.000.00-94960.00%
PYPL221216C000900002022-08-08 3:09PM EDT2022-12-1614.450.000.000.00-254550.00%
PYPL230120C000900002022-08-08 3:48PM EDT2023-01-2015.830.000.000.00-543,1850.00%
PYPL230616C000900002022-08-08 11:47AM EDT2023-06-1619.850.000.000.00-42,2930.00%
PYPL230915C000900002022-08-03 3:40PM EDT2023-09-1524.200.000.000.00-201820.00%
PYPL240119C000900002022-08-08 3:49PM EDT2024-01-1925.600.000.000.00-161,9170.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812P000900002022-08-08 3:59PM EDT2022-08-120.310.000.000.00-2,4513,92712.50%
PYPL220819P000900002022-08-08 3:58PM EDT2022-08-190.950.000.000.00-3,1046,8126.25%
PYPL220826P000900002022-08-08 3:55PM EDT2022-08-261.580.000.000.00-2002246.25%
PYPL220902P000900002022-08-08 3:50PM EDT2022-09-022.110.000.000.00-446076.25%
PYPL220909P000900002022-08-08 2:57PM EDT2022-09-092.620.000.000.00-291176.25%
PYPL220916P000900002022-08-08 3:59PM EDT2022-09-162.950.000.000.00-2224,0993.13%
PYPL220923P000900002022-08-08 3:16PM EDT2022-09-233.500.000.000.00-30733.13%
PYPL221021P000900002022-08-08 2:13PM EDT2022-10-214.800.000.000.00-541,8413.13%
PYPL221118P000900002022-08-08 11:29AM EDT2022-11-186.260.000.000.00-13663.13%
PYPL221216P000900002022-08-08 3:53PM EDT2022-12-167.300.000.000.00-359633.13%
PYPL230120P000900002022-08-08 3:53PM EDT2023-01-208.200.000.000.00-2573,7041.56%
PYPL230616P000900002022-08-08 3:20PM EDT2023-06-1611.700.000.000.00-93,6401.56%
PYPL230915P000900002022-08-08 2:23PM EDT2023-09-1512.900.000.000.00-14671.56%
PYPL240119P000900002022-08-08 3:03PM EDT2024-01-1914.920.000.000.00-13,4301.56%