PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230929C00090000 | 2023-09-14 12:21PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 32 | 125.00% |
| PYPL231006C00090000 | 2023-09-07 11:38AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 4 | 89.06% |
| PYPL231013C00090000 | 2023-09-14 9:44AM EDT | 2023-10-13 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 104 | 74.22% |
| PYPL231020C00090000 | 2023-09-25 10:18AM EDT | 2023-10-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 7,706 | 60.16% |
| PYPL231027C00090000 | 2023-09-18 2:54PM EDT | 2023-10-27 | 0.03 | 0.00 | 0.08 | 0.00 | - | 100 | 100 | 59.77% |
| PYPL231117C00090000 | 2023-09-25 10:18AM EDT | 2023-11-17 | 0.11 | 0.10 | 0.11 | +0.01 | +10.00% | 4 | 957 | 53.32% |
| PYPL231215C00090000 | 2023-09-25 3:58PM EDT | 2023-12-15 | 0.16 | 0.16 | 0.17 | 0.00 | - | 48 | 3,082 | 46.78% |
| PYPL240119C00090000 | 2023-09-25 3:16PM EDT | 2024-01-19 | 0.26 | 0.25 | 0.26 | +0.03 | +13.04% | 14 | 14,887 | 42.14% |
| PYPL240216C00090000 | 2023-09-25 2:00PM EDT | 2024-02-16 | 0.44 | 0.42 | 0.44 | +0.02 | +4.76% | 17 | 365 | 41.99% |
| PYPL240315C00090000 | 2023-09-22 3:11PM EDT | 2024-03-15 | 0.51 | 0.53 | 0.56 | 0.00 | - | 254 | 1,075 | 40.48% |
| PYPL240419C00090000 | 2023-09-25 3:15PM EDT | 2024-04-19 | 0.74 | 0.71 | 0.76 | +0.04 | +5.71% | 125 | 361 | 39.65% |
| PYPL240621C00090000 | 2023-09-25 3:27PM EDT | 2024-06-21 | 1.39 | 1.38 | 1.43 | +0.09 | +6.92% | 191 | 4,453 | 41.07% |
| PYPL250117C00090000 | 2023-09-25 3:15PM EDT | 2025-01-17 | 3.60 | 3.55 | 3.65 | +0.15 | +4.35% | 53 | 4,909 | 42.29% |
| PYPL250620C00090000 | 2023-09-25 12:35PM EDT | 2025-06-20 | 5.25 | 5.30 | 5.50 | +0.15 | +2.94% | 77 | 245 | 43.70% |
| PYPL251219C00090000 | 2023-09-25 12:09PM EDT | 2025-12-19 | 7.20 | 7.25 | 7.45 | +0.20 | +2.86% | 14 | 512 | 44.48% |
| PYPL260116C00090000 | 2023-09-25 2:45PM EDT | 2026-01-16 | 7.50 | 7.40 | 7.75 | +0.35 | +4.90% | 6 | 92 | 44.62% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230929P00090000 | 2023-09-25 10:34AM EDT | 2023-09-29 | 31.85 | 31.45 | 31.55 | +1.24 | +4.05% | 2 | 0 | 216.99% |
| PYPL231020P00090000 | 2023-09-22 3:04PM EDT | 2023-10-20 | 31.95 | 30.95 | 31.25 | 0.00 | - | 2 | 1 | 77.54% |
| PYPL231027P00090000 | 2023-09-18 9:38AM EDT | 2023-10-27 | 26.55 | 30.95 | 31.35 | 0.00 | - | - | - | 51.56% |
| PYPL231117P00090000 | 2023-09-15 9:48AM EDT | 2023-11-17 | 25.16 | 30.85 | 31.25 | 0.00 | - | 1 | 0 | 53.91% |
| PYPL231215P00090000 | 2023-09-21 11:54AM EDT | 2023-12-15 | 30.87 | 30.90 | 31.25 | 0.00 | - | 1 | 0 | 43.75% |
| PYPL240119P00090000 | 2023-09-25 3:17PM EDT | 2024-01-19 | 31.15 | 30.90 | 31.35 | -0.60 | -1.89% | 470 | 134 | 40.67% |
| PYPL240216P00090000 | 2023-09-25 10:51AM EDT | 2024-02-16 | 31.86 | 30.90 | 31.35 | +0.50 | +1.59% | 1 | 0 | 36.52% |
| PYPL240315P00090000 | 2023-09-15 10:16AM EDT | 2024-03-15 | 24.90 | 30.90 | 31.40 | 0.00 | - | - | 0 | 34.77% |
| PYPL240419P00090000 | 2023-09-21 1:53PM EDT | 2024-04-19 | 31.09 | 30.80 | 31.40 | 0.00 | - | 1 | 0 | 31.74% |
| PYPL240621P00090000 | 2023-09-25 11:18AM EDT | 2024-06-21 | 31.37 | 30.85 | 31.40 | +0.56 | +1.82% | 2 | 29 | 27.83% |
| PYPL250117P00090000 | 2023-09-25 11:18AM EDT | 2025-01-17 | 31.57 | 31.15 | 31.55 | -0.63 | -1.96% | 85 | 1,400 | 22.85% |
| PYPL250620P00090000 | 2023-09-25 2:02PM EDT | 2025-06-20 | 31.95 | 31.65 | 32.20 | +0.35 | +1.11% | 89 | 8 | 24.78% |
| PYPL251219P00090000 | 2023-09-08 3:18PM EDT | 2025-12-19 | 30.92 | 32.15 | 33.05 | 0.00 | - | 1 | 66 | 25.90% |
| PYPL260116P00090000 | 2023-09-15 10:30AM EDT | 2026-01-16 | 27.50 | 32.00 | 32.70 | 0.00 | - | - | 10 | 23.95% |
© 2023 Yahoo. All rights reserved.
