Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.66-3.87 (-4.93%)
At close: 04:00PM EST
74.67 +0.01 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209C000900002022-12-02 3:54PM EST2022-12-090.020.020.03-0.09-81.82%1852,44658.59%
PYPL221216C000900002022-12-02 3:58PM EST2022-12-160.140.130.14-0.21-60.00%1,38711,75454.10%
PYPL221223C000900002022-12-02 3:33PM EST2022-12-230.210.200.21-0.28-57.14%39832448.15%
PYPL221230C000900002022-12-02 3:59PM EST2022-12-300.290.270.30-0.37-56.06%11221145.02%
PYPL230120C000900002022-12-02 3:59PM EST2023-01-200.820.810.83-0.74-47.44%9,40611,36544.43%
PYPL230217C000900002022-12-02 3:41PM EST2023-02-172.122.072.13-1.19-35.95%4972,77849.34%
PYPL230317C000900002022-12-02 3:55PM EST2023-03-172.852.822.89-1.35-32.14%562,55548.13%
PYPL230421C000900002022-12-02 3:38PM EST2023-04-213.803.753.85-1.78-31.90%7435047.69%
PYPL230616C000900002022-12-02 3:52PM EST2023-06-165.455.405.55-1.75-24.31%102,99648.79%
PYPL230721C000900002022-11-30 2:09PM EST2023-07-216.906.106.40-1.03-12.99%78048.71%
PYPL230915C000900002022-12-02 3:09PM EST2023-09-158.127.708.20-1.48-15.42%122,00850.71%
PYPL240119C000900002022-12-02 3:48PM EST2024-01-1910.7010.2010.85-2.15-16.73%562,75650.71%
PYPL250117C000900002022-12-02 9:38AM EST2025-01-1717.7016.1517.75-1.20-6.35%122251.03%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209P000900002022-12-02 3:27PM EST2022-12-0914.8615.1015.50+4.53+43.85%149778.91%
PYPL221216P000900002022-12-02 3:48PM EST2022-12-1615.4015.2515.50+3.54+29.85%329,87955.86%
PYPL221223P000900002022-12-02 2:59PM EST2022-12-2314.9015.0516.05+2.94+24.58%7508364.80%
PYPL221230P000900002022-12-02 12:52PM EST2022-12-3014.8014.8016.10+2.61+21.41%37257.28%
PYPL230106P000900002022-11-28 2:35PM EST2023-01-0610.9315.1515.850.00-2845.85%
PYPL230120P000900002022-12-02 3:14PM EST2023-01-2015.3115.5515.85+2.70+21.41%334,91938.77%
PYPL230217P000900002022-12-02 2:50PM EST2023-02-1716.6516.6516.95+2.50+17.67%321644.26%
PYPL230317P000900002022-12-02 2:01PM EST2023-03-1717.1017.1017.45+2.26+15.23%1185842.11%
PYPL230421P000900002022-12-01 3:50PM EST2023-04-2115.4517.7018.100.00-4433740.86%
PYPL230616P000900002022-12-02 3:53PM EST2023-06-1619.0018.8519.15+2.25+13.43%233,94240.13%
PYPL230721P000900002022-11-30 3:48PM EST2023-07-2117.4519.2019.650.00-416739.32%
PYPL230915P000900002022-11-30 3:29PM EST2023-09-1518.2320.3020.650.00-11,74839.38%
PYPL240119P000900002022-12-02 1:07PM EST2024-01-1921.4021.4522.30+1.30+6.47%34,30238.29%
PYPL250117P000900002022-12-01 10:18AM EST2025-01-1723.5024.2025.850.00-311336.23%