PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00090000 | 2024-04-04 9:30AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| PYPL240503C00090000 | 2024-04-23 2:50PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | 0.00 | - | 82 | 132 | 89.84% |
| PYPL240510C00090000 | 2024-04-22 3:28PM EDT | 2024-05-10 | 0.06 | 0.01 | 0.10 | 0.00 | - | 1 | 10 | 76.17% |
| PYPL240517C00090000 | 2024-04-24 11:43AM EDT | 2024-05-17 | 0.07 | 0.02 | 0.10 | 0.00 | - | 1 | 1,127 | 64.26% |
| PYPL240524C00090000 | 2024-04-23 12:20PM EDT | 2024-05-24 | 0.09 | 0.01 | 0.14 | 0.00 | - | 6 | 24 | 58.20% |
| PYPL240621C00090000 | 2024-04-24 3:41PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.16 | 0.00 | - | 71 | 11,062 | 47.07% |
| PYPL240719C00090000 | 2024-04-25 9:34AM EDT | 2024-07-19 | 0.27 | 0.22 | 0.25 | -0.02 | -6.90% | 1 | 3,521 | 41.85% |
| PYPL240816C00090000 | 2024-04-24 11:01AM EDT | 2024-08-16 | 0.69 | 0.57 | 0.60 | 0.00 | - | 1 | 1,163 | 43.70% |
| PYPL240920C00090000 | 2024-04-25 9:58AM EDT | 2024-09-20 | 0.88 | 0.82 | 0.86 | -0.14 | -13.73% | 3 | 2,246 | 41.80% |
| PYPL241018C00090000 | 2024-04-24 9:37AM EDT | 2024-10-18 | 1.26 | 1.03 | 1.07 | 0.00 | - | 1 | 1,569 | 40.67% |
| PYPL241220C00090000 | 2024-04-25 10:05AM EDT | 2024-12-20 | 2.02 | 1.97 | 2.08 | -0.23 | -10.22% | 1 | 1,387 | 42.85% |
| PYPL250117C00090000 | 2024-04-25 9:49AM EDT | 2025-01-17 | 2.35 | 2.23 | 2.47 | -0.33 | -12.31% | 11 | 8,669 | 43.05% |
| PYPL250321C00090000 | 2024-04-19 3:18PM EDT | 2025-03-21 | 3.10 | 3.20 | 3.35 | 0.00 | - | 17 | 17 | 43.47% |
| PYPL250620C00090000 | 2024-04-24 3:19PM EDT | 2025-06-20 | 5.05 | 4.50 | 4.70 | 0.00 | - | 8 | 1,981 | 44.37% |
| PYPL251219C00090000 | 2024-04-25 9:30AM EDT | 2025-12-19 | 7.30 | 6.30 | 7.10 | -0.30 | -3.95% | 4 | 964 | 45.14% |
| PYPL260116C00090000 | 2024-04-24 2:04PM EDT | 2026-01-16 | 8.01 | 7.10 | 7.40 | 0.00 | - | 1 | 2,096 | 45.08% |
| PYPL260618C00090000 | 2024-04-24 3:17PM EDT | 2026-06-18 | 10.15 | 9.20 | 9.80 | 0.00 | - | 2 | 102 | 47.13% |
| PYPL261218C00090000 | 2024-04-22 1:14PM EDT | 2026-12-18 | 11.55 | 11.00 | 11.60 | 0.00 | - | 37 | 3,914 | 46.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00090000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 28.20 | 26.55 | 27.20 | 0.00 | - | 1 | 2 | 54.69% |
| PYPL240621P00090000 | 2024-04-17 1:58PM EDT | 2024-06-21 | 26.41 | 26.55 | 27.05 | -0.09 | -0.34% | 37 | 13 | 48.54% |
| PYPL240719P00090000 | 2024-03-25 1:33PM EDT | 2024-07-19 | 24.10 | 24.95 | 25.35 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240816P00090000 | 2024-04-18 2:02PM EDT | 2024-08-16 | 27.90 | 26.60 | 27.25 | 0.00 | - | 20 | 121 | 39.80% |
| PYPL240920P00090000 | 2024-04-23 10:13AM EDT | 2024-09-20 | 26.00 | 26.80 | 27.20 | 0.00 | - | 3 | 4 | 33.84% |
| PYPL241220P00090000 | 2024-03-25 3:02PM EDT | 2024-12-20 | 24.80 | 25.40 | 26.05 | 0.00 | - | 3 | 131 | 0.00% |
| PYPL250117P00090000 | 2024-03-25 1:32PM EDT | 2025-01-17 | 25.32 | 25.70 | 26.05 | 0.00 | - | 1 | 90 | 0.00% |
| PYPL250321P00090000 | 2024-04-24 3:37PM EDT | 2025-03-21 | 26.20 | 26.80 | 28.80 | 0.00 | - | 26 | 18 | 35.68% |
| PYPL250620P00090000 | 2024-02-08 11:01AM EDT | 2025-06-20 | 32.96 | 31.25 | 33.80 | 0.00 | - | 18 | 126 | 53.43% |
| PYPL251219P00090000 | 2024-03-13 12:39PM EDT | 2025-12-19 | 29.49 | 27.25 | 28.40 | 0.00 | - | 10 | 77 | 24.57% |
| PYPL260116P00090000 | 2024-04-01 10:10AM EDT | 2026-01-16 | 26.80 | 27.40 | 29.45 | 0.00 | - | 1 | 34 | 28.58% |
| PYPL261218P00090000 | 2024-04-22 9:37AM EDT | 2026-12-18 | 30.79 | 29.80 | 31.00 | 0.00 | - | 2 | 40 | 27.79% |
© 2024 Yahoo. All rights reserved.