Australia markets open in 3 hours 34 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.86+0.98 (+1.69%)
At close: 04:00PM EDT
58.89 +0.03 (+0.05%)
After hours: 04:26PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230929C000900002023-09-14 12:21PM EDT2023-09-290.010.000.010.00-332125.00%
PYPL231006C000900002023-09-07 11:38AM EDT2023-10-060.020.000.030.00--489.06%
PYPL231013C000900002023-09-14 9:44AM EDT2023-10-130.050.000.050.00-410474.22%
PYPL231020C000900002023-09-25 10:18AM EDT2023-10-200.010.010.020.00-17,70660.16%
PYPL231027C000900002023-09-18 2:54PM EDT2023-10-270.030.000.080.00-10010059.77%
PYPL231117C000900002023-09-25 10:18AM EDT2023-11-170.110.100.11+0.01+10.00%495753.32%
PYPL231215C000900002023-09-25 3:58PM EDT2023-12-150.160.160.170.00-483,08246.78%
PYPL240119C000900002023-09-25 3:16PM EDT2024-01-190.260.250.26+0.03+13.04%1414,88742.14%
PYPL240216C000900002023-09-25 2:00PM EDT2024-02-160.440.420.44+0.02+4.76%1736541.99%
PYPL240315C000900002023-09-22 3:11PM EDT2024-03-150.510.530.560.00-2541,07540.48%
PYPL240419C000900002023-09-25 3:15PM EDT2024-04-190.740.710.76+0.04+5.71%12536139.65%
PYPL240621C000900002023-09-25 3:27PM EDT2024-06-211.391.381.43+0.09+6.92%1914,45341.07%
PYPL250117C000900002023-09-25 3:15PM EDT2025-01-173.603.553.65+0.15+4.35%534,90942.29%
PYPL250620C000900002023-09-25 12:35PM EDT2025-06-205.255.305.50+0.15+2.94%7724543.70%
PYPL251219C000900002023-09-25 12:09PM EDT2025-12-197.207.257.45+0.20+2.86%1451244.48%
PYPL260116C000900002023-09-25 2:45PM EDT2026-01-167.507.407.75+0.35+4.90%69244.62%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230929P000900002023-09-25 10:34AM EDT2023-09-2931.8531.4531.55+1.24+4.05%20216.99%
PYPL231020P000900002023-09-22 3:04PM EDT2023-10-2031.9530.9531.250.00-2177.54%
PYPL231027P000900002023-09-18 9:38AM EDT2023-10-2726.5530.9531.350.00---51.56%
PYPL231117P000900002023-09-15 9:48AM EDT2023-11-1725.1630.8531.250.00-1053.91%
PYPL231215P000900002023-09-21 11:54AM EDT2023-12-1530.8730.9031.250.00-1043.75%
PYPL240119P000900002023-09-25 3:17PM EDT2024-01-1931.1530.9031.35-0.60-1.89%47013440.67%
PYPL240216P000900002023-09-25 10:51AM EDT2024-02-1631.8630.9031.35+0.50+1.59%1036.52%
PYPL240315P000900002023-09-15 10:16AM EDT2024-03-1524.9030.9031.400.00--034.77%
PYPL240419P000900002023-09-21 1:53PM EDT2024-04-1931.0930.8031.400.00-1031.74%
PYPL240621P000900002023-09-25 11:18AM EDT2024-06-2131.3730.8531.40+0.56+1.82%22927.83%
PYPL250117P000900002023-09-25 11:18AM EDT2025-01-1731.5731.1531.55-0.63-1.96%851,40022.85%
PYPL250620P000900002023-09-25 2:02PM EDT2025-06-2031.9531.6532.20+0.35+1.11%89824.78%
PYPL251219P000900002023-09-08 3:18PM EDT2025-12-1930.9232.1533.050.00-16625.90%
PYPL260116P000900002023-09-15 10:30AM EDT2026-01-1627.5032.0032.700.00--1023.95%