PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:89.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221202C00089000 | 2022-11-28 3:17PM EST | 2022-12-02 | 0.06 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 25.00% |
| PYPL221209C00089000 | 2022-11-28 2:55PM EST | 2022-12-09 | 0.27 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| PYPL221216C00089000 | 2022-11-28 1:49PM EST | 2022-12-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 12.50% |
| PYPL221223C00089000 | 2022-11-28 2:22PM EST | 2022-12-23 | 1.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PYPL221230C00089000 | 2022-11-28 10:00AM EST | 2022-12-30 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221202P00089000 | 2022-11-28 12:56PM EST | 2022-12-02 | 8.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL221209P00089000 | 2022-11-28 11:28AM EST | 2022-12-09 | 8.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL221216P00089000 | 2022-11-28 2:11PM EST | 2022-12-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PYPL221223P00089000 | 2022-11-28 11:53AM EST | 2022-12-23 | 9.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL221230P00089000 | 2022-11-28 2:20PM EST | 2022-12-30 | 9.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
