Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.93-0.15 (-0.19%)
At close: 04:00PM EST
80.50 +0.57 (+0.71%)
Pre-market: 06:38AM EST
In the money
Show:ListStraddle
Strike:89.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202C000890002022-11-28 3:17PM EST2022-12-020.060.000.000.00-324025.00%
PYPL221209C000890002022-11-28 2:55PM EST2022-12-090.270.000.000.00-55012.50%
PYPL221216C000890002022-11-28 1:49PM EST2022-12-160.820.000.000.00-392012.50%
PYPL221223C000890002022-11-28 2:22PM EST2022-12-231.020.000.000.00-6012.50%
PYPL221230C000890002022-11-28 10:00AM EST2022-12-301.810.000.000.00-106.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202P000890002022-11-28 12:56PM EST2022-12-028.490.000.000.00-100.00%
PYPL221209P000890002022-11-28 11:28AM EST2022-12-098.420.000.000.00-100.00%
PYPL221216P000890002022-11-28 2:11PM EST2022-12-169.300.000.000.00-2300.00%
PYPL221223P000890002022-11-28 11:53AM EST2022-12-239.020.000.000.00-200.00%
PYPL221230P000890002022-11-28 2:20PM EST2022-12-309.740.000.000.00-300.00%