Australia markets open in 9 hours 37 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.96-2.30 (-2.39%)
As of 10:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:89.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812C000890002022-08-09 10:00AM EDT2022-08-125.825.555.85-1.56-21.14%122664.55%
PYPL220819C000890002022-08-08 11:38AM EDT2022-08-198.306.456.600.00-534655.27%
PYPL220826C000890002022-08-09 9:42AM EDT2022-08-268.157.207.30-0.80-8.94%115553.42%
PYPL220902C000890002022-08-09 9:38AM EDT2022-09-028.197.757.90-2.79-25.41%17851.93%
PYPL220909C000890002022-08-08 11:15AM EDT2022-09-0910.578.008.450.00-11452.12%
PYPL220923C000890002022-08-04 11:56AM EDT2022-09-2311.859.009.500.00--650.01%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812P000890002022-08-09 10:06AM EDT2022-08-120.430.410.43+0.20+86.96%611,29652.10%
PYPL220819P000890002022-08-09 9:43AM EDT2022-08-190.961.181.22+0.12+14.29%391,12748.73%
PYPL220826P000890002022-08-09 9:36AM EDT2022-08-261.701.821.88+0.20+13.33%119547.71%
PYPL220902P000890002022-08-08 2:49PM EDT2022-09-021.962.392.460.00-1225547.29%
PYPL220909P000890002022-08-05 1:38PM EDT2022-09-092.472.762.850.00-28745.75%
PYPL220923P000890002022-08-05 3:33PM EDT2022-09-233.453.603.800.00-132246.02%