PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:89.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220812C00089000 | 2022-08-09 10:00AM EDT | 2022-08-12 | 5.82 | 5.55 | 5.85 | -1.56 | -21.14% | 1 | 226 | 64.55% |
| PYPL220819C00089000 | 2022-08-08 11:38AM EDT | 2022-08-19 | 8.30 | 6.45 | 6.60 | 0.00 | - | 5 | 346 | 55.27% |
| PYPL220826C00089000 | 2022-08-09 9:42AM EDT | 2022-08-26 | 8.15 | 7.20 | 7.30 | -0.80 | -8.94% | 1 | 155 | 53.42% |
| PYPL220902C00089000 | 2022-08-09 9:38AM EDT | 2022-09-02 | 8.19 | 7.75 | 7.90 | -2.79 | -25.41% | 1 | 78 | 51.93% |
| PYPL220909C00089000 | 2022-08-08 11:15AM EDT | 2022-09-09 | 10.57 | 8.00 | 8.45 | 0.00 | - | 1 | 14 | 52.12% |
| PYPL220923C00089000 | 2022-08-04 11:56AM EDT | 2022-09-23 | 11.85 | 9.00 | 9.50 | 0.00 | - | - | 6 | 50.01% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220812P00089000 | 2022-08-09 10:06AM EDT | 2022-08-12 | 0.43 | 0.41 | 0.43 | +0.20 | +86.96% | 61 | 1,296 | 52.10% |
| PYPL220819P00089000 | 2022-08-09 9:43AM EDT | 2022-08-19 | 0.96 | 1.18 | 1.22 | +0.12 | +14.29% | 39 | 1,127 | 48.73% |
| PYPL220826P00089000 | 2022-08-09 9:36AM EDT | 2022-08-26 | 1.70 | 1.82 | 1.88 | +0.20 | +13.33% | 1 | 195 | 47.71% |
| PYPL220902P00089000 | 2022-08-08 2:49PM EDT | 2022-09-02 | 1.96 | 2.39 | 2.46 | 0.00 | - | 12 | 255 | 47.29% |
| PYPL220909P00089000 | 2022-08-05 1:38PM EDT | 2022-09-09 | 2.47 | 2.76 | 2.85 | 0.00 | - | 2 | 87 | 45.75% |
| PYPL220923P00089000 | 2022-08-05 3:33PM EDT | 2022-09-23 | 3.45 | 3.60 | 3.80 | 0.00 | - | 13 | 22 | 46.02% |
© 2022 Yahoo. All rights reserved.
