Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.10+1.99 (+2.01%)
At close: 04:00PM EDT
100.98 -0.12 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:88.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220819C000880002022-08-12 12:51PM EDT2022-08-1912.6012.9513.40-0.10-0.79%1113852.54%
PYPL220826C000880002022-08-12 9:48AM EDT2022-08-2613.4513.2013.70+1.66+14.08%624850.88%
PYPL220902C000880002022-08-12 12:52PM EDT2022-09-0213.2213.6514.00-0.23-1.71%112850.71%
PYPL220909C000880002022-08-11 3:21PM EDT2022-09-0912.6013.8014.300.00-17351.83%
PYPL220923C000880002022-08-12 9:50AM EDT2022-09-2314.9314.6515.05+0.88+6.26%1951.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220819P000880002022-08-12 3:11PM EDT2022-08-190.060.060.07-0.16-72.73%2312,00551.37%
PYPL220826P000880002022-08-12 3:36PM EDT2022-08-260.290.280.32-0.34-53.97%6427049.81%
PYPL220902P000880002022-08-12 1:27PM EDT2022-09-020.600.560.61-0.35-36.84%59848.19%
PYPL220909P000880002022-08-12 12:43PM EDT2022-09-090.900.820.88-0.37-29.13%42146.68%
PYPL220923P000880002022-08-12 3:16PM EDT2022-09-231.501.471.57-0.43-22.28%216646.75%