Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.08-0.67 (-0.83%)
At close: 01:00PM EST
80.32 +0.24 (+0.30%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:88.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202C000880002022-11-25 12:42PM EST2022-12-020.100.100.12-0.10-50.00%65042.97%
PYPL221209C000880002022-11-25 12:24PM EST2022-12-090.380.340.38-0.13-25.49%7040.43%
PYPL221223C000880002022-11-25 11:03AM EST2022-12-231.241.181.24-0.26-17.33%47043.31%
PYPL221230C000880002022-11-23 10:36AM EST2022-12-301.961.481.600.00-2043.34%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202P000880002022-11-22 12:24PM EST2022-12-028.727.708.050.00-13043.75%
PYPL221209P000880002022-11-23 1:38PM EST2022-12-098.357.958.250.00-10038.87%
PYPL221223P000880002022-11-25 10:03AM EST2022-12-239.078.709.00+3.42+60.53%4040.94%
PYPL221230P000880002022-11-25 10:01AM EST2022-12-309.458.959.25-0.75-7.35%10039.94%