Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.62-1.04 (-1.39%)
At close: 04:00PM EST
73.89 +0.27 (+0.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:87.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216C000875002022-12-05 3:46PM EST2022-12-160.150.000.000.00-48025.00%
PYPL230120C000875002022-12-05 3:49PM EST2023-01-200.920.000.000.00-246012.50%
PYPL230217C000875002022-12-05 2:28PM EST2023-02-172.380.000.000.00-1506.25%
PYPL230317C000875002022-12-05 3:51PM EST2023-03-173.100.000.000.00-4206.25%
PYPL230421C000875002022-12-05 9:56AM EST2023-04-214.200.000.000.00-2806.25%
PYPL230616C000875002022-12-05 9:30AM EST2023-06-166.000.000.000.00-206.25%
PYPL230721C000875002022-12-02 9:41AM EST2023-07-217.700.000.000.00-1306.25%
PYPL230915C000875002022-12-05 12:44PM EST2023-09-158.250.000.000.00-803.13%
PYPL240119C000875002022-12-05 10:40AM EST2024-01-1911.040.000.000.00-103.13%
PYPL250117C000875002022-11-08 1:13PM EST2025-01-1727.6416.1017.650.00-2950.72%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216P000875002022-12-05 3:46PM EST2022-12-1614.330.000.000.00-2100.00%
PYPL230120P000875002022-12-05 3:46PM EST2023-01-2014.800.000.000.00-600.00%
PYPL230217P000875002022-12-02 2:56PM EST2023-02-1714.500.000.000.00-5400.00%
PYPL230317P000875002022-12-05 12:48PM EST2023-03-1715.960.000.000.00-9000.00%
PYPL230421P000875002022-12-05 11:14AM EST2023-04-2115.650.000.000.00-400.00%
PYPL230616P000875002022-12-01 9:46AM EST2023-06-1614.250.000.000.00-400.00%
PYPL230721P000875002022-11-30 3:51PM EST2023-07-2115.800.000.000.00-4700.00%
PYPL230915P000875002022-12-02 9:41AM EST2023-09-1518.000.000.000.00-7500.00%
PYPL240119P000875002022-12-05 10:49AM EST2024-01-1920.350.000.000.00-900.00%
PYPL250117P000875002022-11-29 3:46PM EST2025-01-1722.950.000.000.00-1400.00%