PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220819C00087000 | 2022-08-12 3:47PM EDT | 2022-08-19 | 14.00 | 13.95 | 14.40 | +1.83 | +15.04% | 2 | 278 | 56.25% |
| PYPL220826C00087000 | 2022-08-12 2:15PM EDT | 2022-08-26 | 14.24 | 14.20 | 14.60 | +2.20 | +18.27% | 202 | 248 | 52.15% |
| PYPL220902C00087000 | 2022-08-10 3:57PM EDT | 2022-09-02 | 12.95 | 14.45 | 15.00 | 0.00 | - | 2 | 55 | 51.42% |
| PYPL220909C00087000 | 2022-08-12 2:15PM EDT | 2022-09-09 | 14.68 | 14.70 | 15.20 | +0.76 | +5.46% | 200 | 197 | 53.08% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220819P00087000 | 2022-08-12 3:48PM EDT | 2022-08-19 | 0.05 | 0.04 | 0.06 | -0.12 | -70.59% | 167 | 1,080 | 52.73% |
| PYPL220826P00087000 | 2022-08-12 12:06PM EDT | 2022-08-26 | 0.28 | 0.23 | 0.26 | -0.26 | -48.15% | 28 | 129 | 50.49% |
| PYPL220902P00087000 | 2022-08-12 9:42AM EDT | 2022-09-02 | 0.54 | 0.45 | 0.53 | -0.17 | -23.94% | 7 | 53 | 49.12% |
| PYPL220909P00087000 | 2022-08-10 2:39PM EDT | 2022-09-09 | 1.21 | 0.71 | 0.77 | 0.00 | - | 9 | 15 | 47.36% |
| PYPL220923P00087000 | 2022-08-10 9:54AM EDT | 2022-09-23 | 2.05 | 1.27 | 1.41 | 0.00 | - | 3 | 56 | 47.29% |
© 2022 Yahoo. All rights reserved.
