Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.08-0.67 (-0.83%)
At close: 01:00PM EST
80.32 +0.24 (+0.30%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:87.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202C000870002022-11-25 12:58PM EST2022-12-020.160.150.16-0.10-38.46%23041.50%
PYPL221209C000870002022-11-25 12:59PM EST2022-12-090.470.440.50-0.23-32.86%5040.33%
PYPL221223C000870002022-11-25 12:52PM EST2022-12-231.451.381.51-0.31-17.61%50044.12%
PYPL221230C000870002022-11-25 10:27AM EST2022-12-301.731.721.86-0.38-18.01%87043.65%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202P000870002022-11-25 11:28AM EST2022-12-027.056.857.20-0.32-4.34%9047.85%
PYPL221209P000870002022-11-23 1:51PM EST2022-12-097.507.107.350.00-23038.43%
PYPL221223P000870002022-11-22 3:49PM EST2022-12-238.467.958.250.00-2041.63%
PYPL221230P000870002022-11-22 10:02AM EST2022-12-309.558.208.550.00-4040.92%