Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.10+1.99 (+2.01%)
At close: 04:00PM EDT
100.98 -0.12 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:87.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220819C000870002022-08-12 3:47PM EDT2022-08-1914.0013.9514.40+1.83+15.04%227856.25%
PYPL220826C000870002022-08-12 2:15PM EDT2022-08-2614.2414.2014.60+2.20+18.27%20224852.15%
PYPL220902C000870002022-08-10 3:57PM EDT2022-09-0212.9514.4515.000.00-25551.42%
PYPL220909C000870002022-08-12 2:15PM EDT2022-09-0914.6814.7015.20+0.76+5.46%20019753.08%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220819P000870002022-08-12 3:48PM EDT2022-08-190.050.040.06-0.12-70.59%1671,08052.73%
PYPL220826P000870002022-08-12 12:06PM EDT2022-08-260.280.230.26-0.26-48.15%2812950.49%
PYPL220902P000870002022-08-12 9:42AM EDT2022-09-020.540.450.53-0.17-23.94%75349.12%
PYPL220909P000870002022-08-10 2:39PM EDT2022-09-091.210.710.770.00-91547.36%
PYPL220923P000870002022-08-10 9:54AM EDT2022-09-232.051.271.410.00-35647.29%