PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:87.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221202C00087000 | 2022-11-25 12:58PM EST | 2022-12-02 | 0.16 | 0.15 | 0.16 | -0.10 | -38.46% | 23 | 0 | 41.50% |
| PYPL221209C00087000 | 2022-11-25 12:59PM EST | 2022-12-09 | 0.47 | 0.44 | 0.50 | -0.23 | -32.86% | 5 | 0 | 40.33% |
| PYPL221223C00087000 | 2022-11-25 12:52PM EST | 2022-12-23 | 1.45 | 1.38 | 1.51 | -0.31 | -17.61% | 50 | 0 | 44.12% |
| PYPL221230C00087000 | 2022-11-25 10:27AM EST | 2022-12-30 | 1.73 | 1.72 | 1.86 | -0.38 | -18.01% | 87 | 0 | 43.65% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221202P00087000 | 2022-11-25 11:28AM EST | 2022-12-02 | 7.05 | 6.85 | 7.20 | -0.32 | -4.34% | 9 | 0 | 47.85% |
| PYPL221209P00087000 | 2022-11-23 1:51PM EST | 2022-12-09 | 7.50 | 7.10 | 7.35 | 0.00 | - | 23 | 0 | 38.43% |
| PYPL221223P00087000 | 2022-11-22 3:49PM EST | 2022-12-23 | 8.46 | 7.95 | 8.25 | 0.00 | - | 2 | 0 | 41.63% |
| PYPL221230P00087000 | 2022-11-22 10:02AM EST | 2022-12-30 | 9.55 | 8.20 | 8.55 | 0.00 | - | 4 | 0 | 40.92% |
© 2022 Yahoo. All rights reserved.
