Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.66-3.87 (-4.93%)
At close: 04:00PM EST
74.67 +0.01 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:86.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209C000860002022-12-02 3:56PM EST2022-12-090.060.050.07-0.20-76.92%35253457.03%
PYPL221216C000860002022-12-02 2:55PM EST2022-12-160.300.260.29-0.51-62.96%28447452.54%
PYPL221223C000860002022-12-02 2:26PM EST2022-12-230.430.400.43-0.61-58.65%419847.51%
PYPL221230C000860002022-12-02 2:46PM EST2022-12-300.580.540.58-0.82-58.57%477644.48%
PYPL230106C000860002022-12-02 3:08PM EST2023-01-060.880.770.81-1.37-60.89%3544.02%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209P000860002022-12-02 1:16PM EST2022-12-0910.9711.1511.50+3.27+42.47%1310068.56%
PYPL221216P000860002022-12-02 10:13AM EST2022-12-1610.2511.3511.70+2.10+25.77%37056.20%
PYPL221223P000860002022-12-02 2:01PM EST2022-12-2311.3311.2011.95+3.88+52.08%136352.49%
PYPL221230P000860002022-11-23 2:06PM EST2022-12-307.4511.3012.050.00-131647.36%
PYPL230106P000860002022-11-30 1:31PM EST2023-01-0610.7911.6012.050.00-3342.21%