PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:86.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220812C00086000 | 2022-08-11 12:53PM EDT | 2022-08-12 | 14.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PYPL220819C00086000 | 2022-08-11 12:33PM EDT | 2022-08-19 | 14.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PYPL220826C00086000 | 2022-08-11 10:48AM EDT | 2022-08-26 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL220902C00086000 | 2022-08-09 3:45PM EDT | 2022-09-02 | 10.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL220909C00086000 | 2022-08-11 2:53PM EDT | 2022-09-09 | 13.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL220923C00086000 | 2022-08-11 10:04AM EDT | 2022-09-23 | 16.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220812P00086000 | 2022-08-11 2:53PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 50.00% |
| PYPL220819P00086000 | 2022-08-11 3:24PM EDT | 2022-08-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| PYPL220826P00086000 | 2022-08-11 2:23PM EDT | 2022-08-26 | 0.44 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| PYPL220902P00086000 | 2022-08-11 3:51PM EDT | 2022-09-02 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PYPL220909P00086000 | 2022-08-11 9:38AM EDT | 2022-09-09 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL220923P00086000 | 2022-08-10 3:13PM EDT | 2022-09-23 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
