Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.11+0.20 (+0.20%)
At close: 04:00PM EDT
100.09 +0.98 (+0.99%)
Pre-market: 04:22AM EDT
In the money
Show:ListStraddle
Strike:86.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812C000860002022-08-11 12:53PM EDT2022-08-1214.600.000.000.00-2100.00%
PYPL220819C000860002022-08-11 12:33PM EDT2022-08-1914.560.000.000.00-1100.00%
PYPL220826C000860002022-08-11 10:48AM EDT2022-08-2614.450.000.000.00-100.00%
PYPL220902C000860002022-08-09 3:45PM EDT2022-09-0210.530.000.000.00-700.00%
PYPL220909C000860002022-08-11 2:53PM EDT2022-09-0913.940.000.000.00-100.00%
PYPL220923C000860002022-08-11 10:04AM EDT2022-09-2316.770.000.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812P000860002022-08-11 2:53PM EDT2022-08-120.010.000.000.00-258050.00%
PYPL220819P000860002022-08-11 3:24PM EDT2022-08-190.140.000.000.00-29025.00%
PYPL220826P000860002022-08-11 2:23PM EDT2022-08-260.440.000.000.00-17012.50%
PYPL220902P000860002022-08-11 3:51PM EDT2022-09-020.710.000.000.00-3012.50%
PYPL220909P000860002022-08-11 9:38AM EDT2022-09-090.770.000.000.00-1012.50%
PYPL220923P000860002022-08-10 3:13PM EDT2022-09-231.750.000.000.00-8012.50%