PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EST. Market open.
Strike:85.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | +2.87 | +667.44% | 1,968 | 2,997 | 2023-02-03 | 0.21 | -2.32 | -91.70% | 2,663 | 207 |
| 5.91 | +2.86 | +93.77% | 4,275 | 4,837 | 2023-02-10 | 2.87 | -1.98 | -40.82% | 133 | 98 |
| 6.35 | +2.80 | +78.87% | 354 | 4,799 | 2023-02-17 | 3.30 | -2.30 | -41.07% | 145 | 639 |
| 7.05 | +3.18 | +82.17% | 39 | 415 | 2023-02-24 | 3.45 | -3.45 | -50.00% | 53 | 8 |
| 7.15 | +2.80 | +64.37% | 21 | 100 | 2023-03-03 | 4.20 | -1.90 | -31.15% | 6 | 24 |
| 7.03 | +2.43 | +52.83% | 169 | 185 | 2023-03-10 | - | - | - | - | - |
| 7.80 | +2.96 | +61.16% | 793 | 6,935 | 2023-03-17 | 4.50 | -1.75 | -28.00% | 516 | 2,238 |
| 9.45 | +3.02 | +46.97% | 134 | 2,506 | 2023-04-21 | 5.50 | -1.80 | -24.66% | 100 | 1,192 |
| 12.01 | +3.36 | +38.84% | 139 | 2,638 | 2023-06-16 | 7.45 | -1.95 | -20.74% | 65 | 1,454 |
| 12.75 | +3.05 | +31.44% | 9 | 660 | 2023-07-21 | 8.10 | -2.95 | -26.70% | 76 | 225 |
| 14.50 | +3.40 | +30.63% | 18 | 1,413 | 2023-09-15 | 9.27 | -2.64 | -22.17% | 11 | 1,249 |
| 17.60 | +3.08 | +21.21% | 88 | 3,812 | 2024-01-19 | 10.90 | -1.55 | -12.45% | 325 | 5,486 |
| 24.23 | +5.23 | +27.53% | 24 | 504 | 2025-01-17 | 14.40 | -2.75 | -16.03% | 64 | 138 |
© 2023 Yahoo. All rights reserved.
