PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 2,832 | 2023-12-15 | 26.55 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 52 | 13,518 | 2024-01-19 | 26.00 | -0.45 | -1.70% | 48 | 12 |
| 0.28 | 0.00 | - | 33 | 1,075 | 2024-02-16 | 31.35 | 0.00 | - | 1 | 0 |
| 0.42 | +0.01 | +2.44% | 112 | 10,958 | 2024-03-15 | 24.97 | 0.00 | - | 1 | 0 |
| 0.62 | +0.01 | +1.64% | 2 | 2,717 | 2024-04-19 | 33.11 | 0.00 | - | 8 | 0 |
| 1.27 | +0.05 | +4.10% | 35 | 2,043 | 2024-06-21 | 26.19 | -0.31 | -1.17% | 1 | 26 |
| 1.48 | +0.03 | +2.07% | 817 | 569 | 2024-07-19 | - | - | - | - | - |
| 2.32 | +0.09 | +4.04% | 307 | 786 | 2024-09-20 | 26.50 | 0.00 | - | - | 8 |
| 3.77 | +0.12 | +3.29% | 9 | 4,470 | 2025-01-17 | 28.00 | +1.80 | +6.87% | 8 | 915 |
| 5.42 | 0.00 | - | 4 | 239 | 2025-06-20 | 29.56 | 0.00 | - | 2 | 8 |
| 7.60 | -0.45 | -5.59% | 2 | 776 | 2025-12-19 | 27.43 | 0.00 | - | 6 | 130 |
| 7.85 | +0.33 | +4.39% | 20 | 206 | 2026-01-16 | 28.69 | 0.00 | - | 2 | 47 |
© 2023 Yahoo. All rights reserved.