Australia markets open in 4 hours 18 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.05+5.14 (+6.20%)
As of 01:42PM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.30+2.87+667.44%1,9682,9972023-02-030.21-2.32-91.70%2,663207
5.91+2.86+93.77%4,2754,8372023-02-102.87-1.98-40.82%13398
6.35+2.80+78.87%3544,7992023-02-173.30-2.30-41.07%145639
7.05+3.18+82.17%394152023-02-243.45-3.45-50.00%538
7.15+2.80+64.37%211002023-03-034.20-1.90-31.15%624
7.03+2.43+52.83%1691852023-03-10-----
7.80+2.96+61.16%7936,9352023-03-174.50-1.75-28.00%5162,238
9.45+3.02+46.97%1342,5062023-04-215.50-1.80-24.66%1001,192
12.01+3.36+38.84%1392,6382023-06-167.45-1.95-20.74%651,454
12.75+3.05+31.44%96602023-07-218.10-2.95-26.70%76225
14.50+3.40+30.63%181,4132023-09-159.27-2.64-22.17%111,249
17.60+3.08+21.21%883,8122024-01-1910.90-1.55-12.45%3255,486
24.23+5.23+27.53%245042025-01-1714.40-2.75-16.03%64138