Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.94+0.46 (+0.79%)
At close: 04:00PM EST
58.89 -0.05 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-42,8322023-12-1526.550.00-10
0.05-0.01-16.67%5213,5182024-01-1926.00-0.45-1.70%4812
0.280.00-331,0752024-02-1631.350.00-10
0.42+0.01+2.44%11210,9582024-03-1524.970.00-10
0.62+0.01+1.64%22,7172024-04-1933.110.00-80
1.27+0.05+4.10%352,0432024-06-2126.19-0.31-1.17%126
1.48+0.03+2.07%8175692024-07-19-----
2.32+0.09+4.04%3077862024-09-2026.500.00--8
3.77+0.12+3.29%94,4702025-01-1728.00+1.80+6.87%8915
5.420.00-42392025-06-2029.560.00-28
7.60-0.45-5.59%27762025-12-1927.430.00-6130
7.85+0.33+4.39%202062026-01-1628.690.00-247