Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.66-3.87 (-4.93%)
At close: 04:00PM EST
74.67 +0.01 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209C000850002022-12-02 3:55PM EST2022-12-090.080.080.09-0.27-77.14%13,46811,69756.64%
PYPL221216C000850002022-12-02 3:53PM EST2022-12-160.330.330.35-0.62-65.26%1,68111,56452.05%
PYPL221223C000850002022-12-02 3:42PM EST2022-12-230.520.480.51-0.72-58.06%30029646.92%
PYPL221230C000850002022-12-02 3:55PM EST2022-12-300.660.670.69-0.92-58.23%47021044.34%
PYPL230106C000850002022-12-02 3:06PM EST2023-01-061.020.900.95-0.88-46.32%329343.99%
PYPL230120C000850002022-12-02 3:57PM EST2023-01-201.541.541.59-1.26-45.00%3,4795,46745.19%
PYPL230217C000850002022-12-02 3:59PM EST2023-02-173.283.203.35-1.58-32.51%5082,40950.49%
PYPL230317C000850002022-12-02 3:49PM EST2023-03-174.154.104.25-1.85-30.83%1,9312,15249.81%
PYPL230421C000850002022-12-02 1:09PM EST2023-04-215.455.205.30-1.80-24.83%5732449.08%
PYPL230616C000850002022-12-02 3:37PM EST2023-06-167.107.007.15-1.95-21.55%17870650.15%
PYPL230721C000850002022-12-02 3:37PM EST2023-07-217.837.758.00-2.27-22.48%6017849.81%
PYPL230915C000850002022-12-02 3:00PM EST2023-09-159.909.409.90-1.71-14.73%11,10050.95%
PYPL240119C000850002022-12-02 3:57PM EST2024-01-1912.3512.2512.60-2.30-15.70%2951,35251.23%
PYPL250117C000850002022-12-02 2:50PM EST2025-01-1718.6517.7519.50-2.05-9.90%35951.72%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209P000850002022-12-02 3:26PM EST2022-12-099.8910.2010.50+3.04+44.38%4222464.06%
PYPL221216P000850002022-12-02 3:48PM EST2022-12-1610.5110.3510.60+3.09+41.64%41210,13048.63%
PYPL221223P000850002022-12-02 2:59PM EST2022-12-2310.2310.4510.90+2.54+33.03%7518148.24%
PYPL221230P000850002022-11-30 2:05PM EST2022-12-308.4010.5011.150.00-5716146.73%
PYPL230106P000850002022-11-23 12:16PM EST2023-01-067.4710.7511.200.00--642.53%
PYPL230120P000850002022-12-02 3:14PM EST2023-01-2011.0911.2511.60+2.27+25.74%727,49241.16%
PYPL230217P000850002022-12-02 3:16PM EST2023-02-1712.4512.7513.10+1.80+16.90%6857246.25%
PYPL230317P000850002022-12-02 2:26PM EST2023-03-1713.5013.4013.60+1.90+16.38%152,47043.07%
PYPL230421P000850002022-12-02 11:36AM EST2023-04-2114.0314.2014.50+1.73+14.07%275842.58%
PYPL230616P000850002022-12-02 3:30PM EST2023-06-1615.3115.4515.80+1.56+11.35%31,03142.22%
PYPL230721P000850002022-12-01 12:17PM EST2023-07-2114.4015.8016.150.00-2018640.41%
PYPL230915P000850002022-11-30 2:52PM EST2023-09-1515.5817.0017.400.00-26399241.08%
PYPL240119P000850002022-12-02 11:43AM EST2024-01-1918.3018.3519.10+1.15+6.71%15,82039.66%
PYPL250117P000850002022-11-30 1:30PM EST2025-01-1721.6121.2022.800.00-15437.44%