PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:85.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230324C00085000 | 2023-03-23 11:20AM EDT | 2023-03-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | 24 | 684 | 82.81% |
| PYPL230331C00085000 | 2023-03-23 11:50AM EDT | 2023-03-31 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 61 | 866 | 45.90% |
| PYPL230406C00085000 | 2023-03-23 11:39AM EDT | 2023-04-06 | 0.11 | 0.10 | 0.12 | -0.07 | -38.89% | 12 | 1,106 | 41.41% |
| PYPL230414C00085000 | 2023-03-23 11:07AM EDT | 2023-04-14 | 0.32 | 0.25 | 0.26 | -0.05 | -13.51% | 73 | 183 | 39.50% |
| PYPL230421C00085000 | 2023-03-23 11:33AM EDT | 2023-04-21 | 0.43 | 0.42 | 0.42 | -0.12 | -21.82% | 114 | 4,755 | 39.06% |
| PYPL230428C00085000 | 2023-03-23 11:29AM EDT | 2023-04-28 | 0.74 | 0.70 | 0.78 | -0.21 | -22.11% | 8 | 95 | 42.24% |
| PYPL230519C00085000 | 2023-03-23 11:48AM EDT | 2023-05-19 | 1.70 | 1.71 | 1.74 | -0.15 | -8.11% | 189 | 609 | 45.39% |
| PYPL230616C00085000 | 2023-03-23 10:38AM EDT | 2023-06-16 | 2.45 | 2.41 | 2.44 | -0.23 | -8.58% | 276 | 6,086 | 43.29% |
| PYPL230721C00085000 | 2023-03-23 11:09AM EDT | 2023-07-21 | 3.35 | 3.10 | 3.20 | -0.10 | -2.90% | 21 | 2,770 | 41.65% |
| PYPL230915C00085000 | 2023-03-23 11:16AM EDT | 2023-09-15 | 5.05 | 4.75 | 4.85 | -0.47 | -8.51% | 29 | 1,421 | 43.16% |
| PYPL231020C00085000 | 2023-03-23 11:45AM EDT | 2023-10-20 | 5.40 | 5.45 | 5.60 | -0.80 | -12.90% | 100 | 220 | 42.94% |
| PYPL240119C00085000 | 2023-03-23 11:42AM EDT | 2024-01-19 | 7.38 | 7.35 | 7.60 | -1.17 | -13.68% | 2 | 6,054 | 43.57% |
| PYPL240621C00085000 | 2023-03-22 3:11PM EDT | 2024-06-21 | 11.45 | 10.40 | 10.70 | 0.00 | - | 11 | 32 | 44.95% |
| PYPL250117C00085000 | 2023-03-23 10:10AM EDT | 2025-01-17 | 13.60 | 13.50 | 14.10 | -1.06 | -7.23% | 1 | 543 | 45.77% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230324P00085000 | 2023-03-16 10:04AM EDT | 2023-03-24 | 11.90 | 11.00 | 11.20 | 0.00 | - | 5 | 3 | 0.00% |
| PYPL230331P00085000 | 2023-03-22 9:50AM EDT | 2023-03-31 | 10.65 | 10.95 | 11.25 | +1.65 | +18.33% | 1 | 21 | 0.00% |
| PYPL230406P00085000 | 2023-03-23 9:38AM EDT | 2023-04-06 | 12.60 | 11.05 | 11.20 | +2.74 | +27.79% | 1 | 19 | 0.00% |
| PYPL230421P00085000 | 2023-03-23 9:30AM EDT | 2023-04-21 | 12.27 | 11.30 | 11.45 | +3.12 | +34.10% | 6 | 1,768 | 28.32% |
| PYPL230428P00085000 | 2023-03-20 3:57PM EDT | 2023-04-28 | 11.80 | 10.70 | 12.75 | 0.00 | - | 10 | 6 | 52.05% |
| PYPL230519P00085000 | 2023-03-23 10:17AM EDT | 2023-05-19 | 12.60 | 12.20 | 12.40 | +1.75 | +16.13% | 13 | 28 | 37.35% |
| PYPL230616P00085000 | 2023-03-21 2:20PM EDT | 2023-06-16 | 11.28 | 12.65 | 12.85 | 0.00 | - | 2 | 1,669 | 35.08% |
| PYPL230721P00085000 | 2023-03-16 3:47PM EDT | 2023-07-21 | 12.90 | 13.10 | 13.30 | 0.00 | - | 14 | 474 | 33.01% |
| PYPL230915P00085000 | 2023-03-21 3:14PM EDT | 2023-09-15 | 12.70 | 14.15 | 14.35 | 0.00 | - | 1 | 1,642 | 33.35% |
| PYPL231020P00085000 | 2023-03-23 10:13AM EDT | 2023-10-20 | 15.15 | 14.55 | 14.75 | +1.60 | +11.81% | 2 | 92 | 32.48% |
| PYPL240119P00085000 | 2023-03-22 3:18PM EDT | 2024-01-19 | 14.60 | 15.65 | 15.85 | 0.00 | - | 5 | 6,371 | 31.63% |
| PYPL240621P00085000 | 2023-03-21 1:16PM EDT | 2024-06-21 | 16.40 | 17.40 | 18.15 | 0.00 | - | 4 | 6 | 33.03% |
| PYPL250117P00085000 | 2023-03-16 11:54AM EDT | 2025-01-17 | 19.29 | 19.10 | 19.95 | 0.00 | - | 3 | 1,281 | 31.94% |
© 2023 Yahoo. All rights reserved.
