Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.10+1.99 (+2.01%)
At close: 04:00PM EDT
100.98 -0.12 (-0.12%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812C000850002022-08-12 3:54PM EDT2022-08-1216.1015.9516.20+1.93+13.62%115980176.56%
PYPL220819C000850002022-08-12 3:56PM EDT2022-08-1916.1016.0516.30+1.80+12.59%10332,74559.38%
PYPL220826C000850002022-08-12 3:42PM EDT2022-08-2616.2016.2016.50+1.70+11.72%20462054.25%
PYPL220902C000850002022-08-12 2:03PM EDT2022-09-0216.1116.3516.80+1.20+8.05%617952.00%
PYPL220909C000850002022-08-12 2:15PM EDT2022-09-0916.5116.5017.00+5.76+53.58%2011754.10%
PYPL220916C000850002022-08-12 3:51PM EDT2022-09-1617.0817.0017.25+1.68+10.91%4520,05650.59%
PYPL220923C000850002022-08-11 11:17AM EDT2022-09-2316.4117.2017.600.00-2450.05%
PYPL221021C000850002022-08-12 3:27PM EDT2022-10-2118.7418.5018.75+1.52+8.83%2024,09850.15%
PYPL221118C000850002022-08-12 3:12PM EDT2022-11-1820.2420.0020.40+1.39+7.37%1020553.00%
PYPL221216C000850002022-08-12 3:45PM EDT2022-12-1621.0020.8021.30+0.48+2.34%61,39151.50%
PYPL230120C000850002022-08-12 10:41AM EDT2023-01-2022.0021.8522.45+1.15+5.52%11,82950.83%
PYPL230616C000850002022-08-12 12:46PM EDT2023-06-1626.4326.7027.05-1.07-3.89%333052.36%
PYPL230915C000850002022-08-12 2:20PM EDT2023-09-1528.8528.8029.30+4.80+19.96%912352.16%
PYPL240119C000850002022-08-12 3:50PM EDT2024-01-1931.9031.5532.30+0.55+1.75%311,31452.55%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812P000850002022-08-12 3:24PM EDT2022-08-120.010.000.010.00-21,512118.75%
PYPL220819P000850002022-08-12 3:08PM EDT2022-08-190.040.030.04-0.06-60.00%2198,90953.13%
PYPL220826P000850002022-08-12 3:48PM EDT2022-08-260.160.160.18-0.21-56.76%15252450.20%
PYPL220902P000850002022-08-12 3:27PM EDT2022-09-020.350.340.38-0.24-40.68%5354849.22%
PYPL220909P000850002022-08-12 2:52PM EDT2022-09-090.530.530.58-0.25-32.05%354447.75%
PYPL220916P000850002022-08-12 3:59PM EDT2022-09-160.800.790.83-0.34-29.82%30011,55847.41%
PYPL220923P000850002022-08-12 3:09PM EDT2022-09-231.081.051.12-0.23-17.56%148547.63%
PYPL221021P000850002022-08-12 3:39PM EDT2022-10-212.082.032.11-0.49-19.07%1112,94546.59%
PYPL221118P000850002022-08-12 3:27PM EDT2022-11-183.403.353.50-0.55-13.92%464249.12%
PYPL221216P000850002022-08-12 3:46PM EDT2022-12-164.104.054.15+0.01+0.24%814947.09%
PYPL230120P000850002022-08-12 3:50PM EDT2023-01-204.974.854.95-0.58-10.45%137,94145.62%
PYPL230616P000850002022-08-12 1:34PM EDT2023-06-168.358.208.40-0.52-5.86%844144.65%
PYPL230915P000850002022-08-10 12:18PM EDT2023-09-159.759.559.95-0.80-7.58%332243.69%
PYPL240119P000850002022-08-12 11:40AM EDT2024-01-1911.6111.4011.75-0.58-4.76%1035,09242.56%