Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.10+1.99 (+2.01%)
At close: 04:00PM EDT
100.98 -0.12 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:84.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220819C000840002022-08-12 3:14PM EDT2022-08-1917.2217.0517.30+2.12+14.04%2112367.19%
PYPL220826C000840002022-08-12 3:08PM EDT2022-08-2617.3716.9517.55+1.82+11.70%261553.52%
PYPL220902C000840002022-08-09 11:11AM EDT2022-09-0211.5417.4017.800.00-211856.74%
PYPL220909C000840002022-08-11 11:53AM EDT2022-09-0916.0617.4518.050.00-72052.64%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220819P000840002022-08-12 1:07PM EDT2022-08-190.040.020.04-0.06-60.00%251,01558.98%
PYPL220826P000840002022-08-12 3:20PM EDT2022-08-260.130.130.15-0.08-38.10%67752.93%
PYPL220902P000840002022-08-11 3:25PM EDT2022-09-020.550.290.320.00-4914750.49%
PYPL220909P000840002022-08-12 9:34AM EDT2022-09-090.570.450.50-0.09-13.64%21349.17%