Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.08-0.67 (-0.83%)
At close: 01:00PM EST
80.32 +0.24 (+0.30%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:84.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202C000840002022-11-25 12:59PM EST2022-12-020.500.470.51-0.27-35.06%353040.72%
PYPL221209C000840002022-11-25 12:47PM EST2022-12-091.111.071.14-0.39-26.00%65041.38%
PYPL221223C000840002022-11-25 12:14PM EST2022-12-232.412.322.42+0.08+3.43%39045.09%
PYPL221230C000840002022-11-25 10:51AM EST2022-12-302.792.722.86-0.01-0.36%10044.97%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202P000840002022-11-25 12:55PM EST2022-12-024.284.204.40+0.24+5.94%26039.75%
PYPL221209P000840002022-11-25 11:41AM EST2022-12-094.944.754.95+0.34+7.39%37039.33%
PYPL221223P000840002022-11-22 3:45PM EST2022-12-236.455.856.100.00-1042.24%
PYPL221230P000840002022-11-22 10:02AM EST2022-12-307.406.206.450.00-6041.50%