PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:83.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220812C00083000 | 2022-08-09 9:58AM EDT | 2022-08-12 | 11.85 | 10.85 | 11.40 | -1.65 | -12.22% | 17 | 258 | 53.13% |
| PYPL220819C00083000 | 2022-08-09 10:12AM EDT | 2022-08-19 | 11.76 | 11.40 | 11.60 | -3.09 | -20.81% | 22 | 36 | 55.86% |
| PYPL220826C00083000 | 2022-08-08 9:43AM EDT | 2022-08-26 | 14.97 | 11.65 | 12.05 | 0.00 | - | 1 | 241 | 52.64% |
| PYPL220902C00083000 | 2022-08-09 10:00AM EDT | 2022-09-02 | 12.75 | 12.00 | 12.55 | -2.02 | -13.68% | 16 | 148 | 52.20% |
| PYPL220909C00083000 | 2022-08-08 11:35AM EDT | 2022-09-09 | 14.79 | 12.35 | 12.90 | 0.00 | - | 1 | 10 | 51.07% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220812P00083000 | 2022-08-09 10:03AM EDT | 2022-08-12 | 0.05 | 0.05 | 0.06 | +0.02 | +66.67% | 8 | 591 | 61.33% |
| PYPL220819P00083000 | 2022-08-09 9:36AM EDT | 2022-08-19 | 0.32 | 0.34 | 0.36 | +0.08 | +33.33% | 5 | 318 | 54.15% |
| PYPL220826P00083000 | 2022-08-08 1:38PM EDT | 2022-08-26 | 0.51 | 0.71 | 0.74 | 0.00 | - | 102 | 186 | 52.20% |
| PYPL220902P00083000 | 2022-08-09 9:31AM EDT | 2022-09-02 | 0.92 | 1.03 | 1.08 | +0.02 | +2.22% | 12 | 82 | 50.29% |
| PYPL220909P00083000 | 2022-08-08 10:01AM EDT | 2022-09-09 | 0.81 | 1.33 | 1.41 | 0.00 | - | 3 | 31 | 49.56% |
© 2022 Yahoo. All rights reserved.
