Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.93-0.15 (-0.19%)
At close: 04:00PM EST
80.51 +0.58 (+0.73%)
Pre-market: 07:09AM EST
In the money
Show:ListStraddle
Strike:83.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202C000830002022-11-28 3:59PM EST2022-12-020.580.000.000.00-5,063012.50%
PYPL221209C000830002022-11-28 2:20PM EST2022-12-091.410.000.000.00-3493376.25%
PYPL221216C000830002022-11-28 3:11PM EST2022-12-162.130.000.000.00-4267043.13%
PYPL221223C000830002022-11-28 2:25PM EST2022-12-232.760.000.000.00-9563.13%
PYPL221230C000830002022-11-28 1:36PM EST2022-12-303.500.000.000.00-9383.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202P000830002022-11-28 3:58PM EST2022-12-023.600.000.000.00-1553390.00%
PYPL221209P000830002022-11-28 1:46PM EST2022-12-093.750.000.000.00-1171520.00%
PYPL221216P000830002022-11-28 1:58PM EST2022-12-164.750.000.000.00-982150.00%
PYPL221223P000830002022-11-28 2:04PM EST2022-12-235.210.000.000.00-5450.00%
PYPL221230P000830002022-11-28 3:10PM EST2022-12-305.850.000.000.00-68910.00%
PYPL230106P000830002022-11-25 11:45AM EST2023-01-066.050.000.000.00-110.00%