Australia markets open in 9 hours 21 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.11-2.15 (-2.24%)
As of 10:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:83.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812C000830002022-08-09 9:58AM EDT2022-08-1211.8510.8511.40-1.65-12.22%1725853.13%
PYPL220819C000830002022-08-09 10:12AM EDT2022-08-1911.7611.4011.60-3.09-20.81%223655.86%
PYPL220826C000830002022-08-08 9:43AM EDT2022-08-2614.9711.6512.050.00-124152.64%
PYPL220902C000830002022-08-09 10:00AM EDT2022-09-0212.7512.0012.55-2.02-13.68%1614852.20%
PYPL220909C000830002022-08-08 11:35AM EDT2022-09-0914.7912.3512.900.00-11051.07%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812P000830002022-08-09 10:03AM EDT2022-08-120.050.050.06+0.02+66.67%859161.33%
PYPL220819P000830002022-08-09 9:36AM EDT2022-08-190.320.340.36+0.08+33.33%531854.15%
PYPL220826P000830002022-08-08 1:38PM EDT2022-08-260.510.710.740.00-10218652.20%
PYPL220902P000830002022-08-09 9:31AM EDT2022-09-020.921.031.08+0.02+2.22%128250.29%
PYPL220909P000830002022-08-08 10:01AM EDT2022-09-090.811.331.410.00-33149.56%