PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:83.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221202C00083000 | 2022-11-28 3:59PM EST | 2022-12-02 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5,063 | 0 | 12.50% |
| PYPL221209C00083000 | 2022-11-28 2:20PM EST | 2022-12-09 | 1.41 | 0.00 | 0.00 | 0.00 | - | 349 | 337 | 6.25% |
| PYPL221216C00083000 | 2022-11-28 3:11PM EST | 2022-12-16 | 2.13 | 0.00 | 0.00 | 0.00 | - | 426 | 704 | 3.13% |
| PYPL221223C00083000 | 2022-11-28 2:25PM EST | 2022-12-23 | 2.76 | 0.00 | 0.00 | 0.00 | - | 9 | 56 | 3.13% |
| PYPL221230C00083000 | 2022-11-28 1:36PM EST | 2022-12-30 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 38 | 3.13% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221202P00083000 | 2022-11-28 3:58PM EST | 2022-12-02 | 3.60 | 0.00 | 0.00 | 0.00 | - | 155 | 339 | 0.00% |
| PYPL221209P00083000 | 2022-11-28 1:46PM EST | 2022-12-09 | 3.75 | 0.00 | 0.00 | 0.00 | - | 117 | 152 | 0.00% |
| PYPL221216P00083000 | 2022-11-28 1:58PM EST | 2022-12-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 98 | 215 | 0.00% |
| PYPL221223P00083000 | 2022-11-28 2:04PM EST | 2022-12-23 | 5.21 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.00% |
| PYPL221230P00083000 | 2022-11-28 3:10PM EST | 2022-12-30 | 5.85 | 0.00 | 0.00 | 0.00 | - | 68 | 91 | 0.00% |
| PYPL230106P00083000 | 2022-11-25 11:45AM EST | 2023-01-06 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
