Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.66-3.87 (-4.93%)
At close: 04:00PM EST
74.67 +0.01 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:82.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209C000820002022-12-02 3:59PM EST2022-12-090.150.150.17-0.68-81.93%44077150.00%
PYPL221216C000820002022-12-02 3:55PM EST2022-12-160.620.620.65-1.10-63.95%2921,64950.34%
PYPL221223C000820002022-12-02 3:33PM EST2022-12-230.950.870.92-1.15-54.76%2818146.58%
PYPL221230C000820002022-12-02 3:43PM EST2022-12-301.161.121.19-1.26-52.07%1058844.53%
PYPL230106C000820002022-12-02 2:54PM EST2023-01-061.571.471.53-2.44-60.85%7644.36%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209P000820002022-12-02 3:36PM EST2022-12-097.407.357.60+3.14+73.71%2967156.45%
PYPL221216P000820002022-12-02 2:24PM EST2022-12-167.687.708.00+2.51+48.55%7768851.07%
PYPL221223P000820002022-12-02 3:47PM EST2022-12-238.008.008.10+2.35+41.59%135143.31%
PYPL221230P000820002022-12-02 3:47PM EST2022-12-308.188.208.30+2.04+33.22%35040.77%