Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.10+1.99 (+2.01%)
At close: 04:00PM EDT
100.95 -0.15 (-0.15%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812C000820002022-08-12 3:29PM EDT2022-08-1219.1018.9019.20+0.65+3.52%18170207.03%
PYPL220819C000820002022-08-12 3:42PM EDT2022-08-1919.0419.0019.60+1.24+6.97%375582.81%
PYPL220826C000820002022-08-12 12:21PM EDT2022-08-2618.6219.0019.60+0.11+0.59%34960.45%
PYPL220902C000820002022-08-12 11:34AM EDT2022-09-0219.2019.1519.65+4.94+34.64%13354.20%
PYPL220909C000820002022-08-12 3:53PM EDT2022-09-0919.5019.3019.85+1.38+7.62%11452.44%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812P000820002022-08-11 10:37AM EDT2022-08-120.010.000.010.00-879689143.75%
PYPL220819P000820002022-08-12 3:47PM EDT2022-08-190.020.010.03-0.04-66.67%822158.59%
PYPL220826P000820002022-08-12 2:29PM EDT2022-08-260.090.090.11-0.14-60.87%67053.52%
PYPL220902P000820002022-08-11 9:47AM EDT2022-09-020.290.200.240.00-17750.88%
PYPL220909P000820002022-08-12 1:14PM EDT2022-09-090.360.340.38-0.26-41.94%529149.76%